Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.48	53.50	51.60	51.65	1,444,584	-2.04(-3.80%)
Jan 29, 2015	53.38	54.04	51.78	53.69	1,989,672	+0.28(+0.52%)
Jan 28, 2015	55.90	56.28	53.32	53.41	1,217,541	-2.12(-3.82%)
Jan 27, 2015	55.98	56.30	54.49	55.53	861,710	-1.21(-2.13%)
Jan 26, 2015	56.90	57.27	55.66	56.74	1,132,682	-0.15(-0.26%)
Jan 23, 2015	55.66	57.52	55.45	56.89	1,160,456	+0.95(+1.70%)
Jan 22, 2015	56.03	56.43	54.33	55.94	1,321,302	+0.29(+0.52%)
Jan 21, 2015	54.67	56.17	54.02	55.65	1,599,829	+0.71(+1.29%)
Jan 20, 2015	55.34	55.48	53.77	54.94	910,306	-0.34(-0.62%)
Jan 16, 2015	54.05	55.68	53.85	55.28	1,362,139	+1.11(+2.05%)
Jan 15, 2015	56.98	57.49	53.92	54.17	1,420,898	-2.83(-4.96%)
Jan 14, 2015	55.92	57.26	55.09	57.00	1,266,071	-0.31(-0.54%)
Jan 13, 2015	57.74	59.59	56.18	57.31	1,241,880	+0.21(+0.37%)
Jan 12, 2015	57.44	57.65	56.21	57.10	1,071,167	-0.54(-0.94%)
Jan 09, 2015	58.52	58.97	56.59	57.64	1,323,343	-0.81(-1.39%)
Jan 08, 2015	56.87	58.54	56.33	58.45	1,437,130	+2.21(+3.92%)
Jan 07, 2015	57.10	57.57	55.33	56.24	1,327,547	+0.46(+0.83%)
Jan 06, 2015	57.14	57.45	53.78	55.78	2,021,547	-1.06(-1.86%)
Jan 05, 2015	58.28	59.17	56.04	56.84	2,105,165	-1.95(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.