Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.87	24.83	23.50	24.50	1,297,128	+0.74(+3.11%)
Jan 29, 2015	23.55	24.04	22.80	23.76	833,475	+0.32(+1.39%)
Jan 28, 2015	24.03	24.14	23.32	23.43	579,419	-0.50(-2.09%)
Jan 27, 2015	24.22	24.46	23.70	23.93	696,862	-0.41(-1.70%)
Jan 26, 2015	24.10	24.38	23.80	24.35	1,119,996	+0.40(+1.66%)
Jan 23, 2015	24.15	24.48	23.86	23.95	660,802	-0.15(-0.62%)
Jan 22, 2015	24.28	24.60	23.82	24.10	807,351	-0.16(-0.68%)
Jan 21, 2015	23.49	24.28	23.07	24.26	728,527	+0.82(+3.49%)
Jan 20, 2015	23.36	24.22	22.95	23.45	2,206,083	-0.40(-1.68%)
Jan 16, 2015	23.82	24.18	23.39	23.85	2,055,397	-0.03(-0.13%)
Jan 15, 2015	23.54	24.04	23.44	23.88	986,123	+0.34(+1.45%)
Jan 14, 2015	22.78	23.58	22.37	23.54	885,359	+0.72(+3.15%)
Jan 13, 2015	22.86	23.04	22.53	22.82	730,584	+0.04(+0.18%)
Jan 12, 2015	23.03	23.07	22.60	22.78	1,028,201	-0.32(-1.39%)
Jan 09, 2015	23.02	23.22	22.79	23.10	471,649	+0.06(+0.24%)
Jan 08, 2015	22.39	23.15	22.28	23.04	897,979	+0.66(+2.94%)
Jan 07, 2015	22.62	22.81	22.09	22.39	984,941	+0.12(+0.52%)
Jan 06, 2015	22.70	22.95	21.89	22.27	920,889	-0.66(-2.87%)
Jan 05, 2015	23.26	23.38	22.68	22.93	1,075,392	-0.82(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.