Indicators

Crown Castle International (NY: CCI )

103.52 +2.46 (+2.43%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.59	62.29	61.29	61.54	5,073,016	-0.18(-0.29%)
Jan 29, 2015	61.99	62.01	60.92	61.71	4,283,120	-0.28(-0.46%)
Jan 28, 2015	62.92	63.16	61.98	62.00	4,984,098	-0.46(-0.73%)
Jan 27, 2015	62.30	62.84	62.10	62.45	3,904,140	-0.18(-0.28%)
Jan 26, 2015	61.84	62.75	61.37	62.63	6,699,251	+0.87(+1.41%)
Jan 23, 2015	60.79	62.46	60.79	61.76	7,625,416	+1.12(+1.85%)
Jan 22, 2015	59.58	60.79	59.29	60.64	9,094,726	+2.77(+4.78%)
Jan 21, 2015	58.08	58.22	57.73	57.87	5,344,556	-0.46(-0.79%)
Jan 20, 2015	58.95	59.09	58.11	58.33	4,682,582	-0.44(-0.75%)
Jan 16, 2015	58.13	58.86	58.10	58.78	6,381,399	+0.71(+1.23%)
Jan 15, 2015	58.23	58.48	58.01	58.06	3,669,976	-0.01(-0.02%)
Jan 14, 2015	57.57	58.19	57.25	58.08	5,679,768	+0.23(+0.39%)
Jan 13, 2015	58.40	58.48	56.90	57.85	5,666,557	-0.14(-0.23%)
Jan 12, 2015	58.27	58.41	57.83	57.99	3,532,156	-0.07(-0.12%)
Jan 09, 2015	58.29	58.41	57.94	58.06	2,718,669	-0.11(-0.18%)
Jan 08, 2015	57.56	58.56	57.40	58.16	7,165,032	+0.90(+1.58%)
Jan 07, 2015	56.44	57.38	56.24	57.26	6,034,797	+1.17(+2.09%)
Jan 06, 2015	56.38	56.85	55.89	56.09	5,643,616	-0.11(-0.19%)
Jan 05, 2015	56.26	56.42	56.02	56.19	4,165,352	-0.36(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.