Qmc Quantum Minerals Corp (TSV: QMC )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 9:59 AM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 14, 2014 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Feb 13, 2014 0.0850 0.0850 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 11, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Feb 07, 2014 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Feb 06, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 05, 2014 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Feb 03, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 31, 2014 0.0550 0.1000 0.0550 0.1000 17,000 +0.01(+17.65%)
Jan 30, 2014 0.0850 0.0850 0.0850 0.0850 10,000 +0.03(+54.55%)
Jan 29, 2014 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jan 28, 2014 0.0500 0.0550 0.0500 0.0500 26,801 +0.00(+0.00%)
Jan 27, 2014 0.0400 0.0500 0.0400 0.0500 82,000 +0.01(+11.11%)
Jan 24, 2014 0.0400 0.0450 0.0400 0.0450 67,400 -0.01(-10.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0.0500 660 +0.01(+42.86%)
Jan 16, 2014 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Dec 24, 2013 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 20, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 18, 2013 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 13, 2013 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Dec 12, 2013 0.0450 0.0450 0.0450 0.0450 21,417 +0.00(+12.50%)
Dec 11, 2013 0.0600 0.0600 0.0350 0.0400 300,000 -0.03(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.