Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 85.56 86.51 85.50 86.15 1,305,608 +1.10(+1.29%)
Mar 28, 2014 84.98 85.74 84.76 85.05 883,695 +0.07(+0.08%)
Mar 27, 2014 85.42 85.66 84.47 84.98 1,067,899 -0.39(-0.46%)
Mar 26, 2014 86.50 86.96 85.37 85.37 1,500,285 -1.12(-1.29%)
Mar 25, 2014 87.36 87.66 85.61 86.49 1,594,614 -0.74(-0.85%)
Mar 24, 2014 89.32 90.07 86.70 87.23 2,878,236 -3.50(-3.86%)
Mar 21, 2014 90.20 93.85 89.34 90.73 4,537,291 -0.44(-0.48%)
Mar 20, 2014 92.53 92.84 90.83 91.17 2,330,339 -1.62(-1.75%)
Mar 19, 2014 92.67 93.28 91.92 92.79 1,038,892 +0.12(+0.13%)
Mar 18, 2014 92.34 93.20 91.94 92.67 762,318 +0.36(+0.39%)
Mar 17, 2014 92.31 92.67 91.40 92.31 1,047,231 +0.41(+0.45%)
Mar 14, 2014 91.67 92.37 91.62 91.90 2,774,817 -0.34(-0.37%)
Mar 13, 2014 92.85 93.14 91.88 92.24 1,963,867 -0.25(-0.27%)
Mar 12, 2014 92.08 92.69 91.63 92.49 914,377 +0.03(+0.03%)
Mar 11, 2014 93.39 93.91 92.09 92.46 842,561 -1.01(-1.08%)
Mar 10, 2014 93.77 93.80 92.35 93.47 1,051,146 -0.34(-0.36%)
Mar 07, 2014 93.69 94.74 93.50 93.81 654,953 +0.53(+0.57%)
Mar 06, 2014 94.88 94.88 92.60 93.28 1,909,626 +0.22(+0.24%)
Mar 05, 2014 93.31 93.51 92.80 93.06 684,964 -0.28(-0.30%)
Mar 04, 2014 92.96 93.95 92.95 93.34 777,028 +1.20(+1.30%)
Mar 03, 2014 92.16 92.38 91.09 92.14 1,692,445 -1.11(-1.19%)
Feb 28, 2014 93.05 93.97 92.53 93.25 1,061,564 +0.15(+0.16%)
Feb 27, 2014 91.95 93.28 91.65 93.10 1,207,743 +1.23(+1.34%)
Feb 26, 2014 91.10 92.49 90.83 91.87 1,263,330 +1.10(+1.21%)
Feb 25, 2014 90.46 90.95 90.12 90.77 1,016,834 +0.27(+0.30%)
Feb 24, 2014 89.61 91.00 89.28 90.50 1,086,936 +1.22(+1.37%)
Feb 21, 2014 89.43 89.65 89.00 89.28 552,299 -0.16(-0.18%)
Feb 20, 2014 88.40 89.50 88.08 89.44 675,659 +1.05(+1.19%)
Feb 19, 2014 88.81 89.48 88.28 88.39 805,981 -0.21(-0.24%)
Feb 18, 2014 88.16 88.87 87.90 88.60 520,713 +0.44(+0.50%)
Feb 14, 2014 88.24 88.16 88.16 88.16 642,600 -0.37(-0.42%)
Feb 13, 2014 86.99 89.31 86.99 88.53 1,015,896 +1.42(+1.63%)
Feb 12, 2014 87.60 87.78 86.99 87.11 914,654 -0.10(-0.11%)
Feb 11, 2014 87.12 87.55 86.93 87.21 733,312 +0.18(+0.21%)
Feb 10, 2014 87.23 87.25 86.41 87.03 678,080 -0.12(-0.14%)
Feb 07, 2014 86.50 87.50 86.06 87.15 1,276,979 +0.89(+1.03%)
Feb 06, 2014 85.00 86.33 85.00 86.26 1,482,670 +1.29(+1.52%)
Feb 05, 2014 82.51 85.43 82.29 84.97 2,281,656 +2.57(+3.12%)
Feb 04, 2014 81.53 83.39 81.53 82.40 1,347,223 +1.52(+1.88%)
Feb 03, 2014 82.98 83.20 80.38 80.88 1,635,630 -2.31(-2.78%)
Jan 31, 2014 82.42 83.71 82.24 83.19 823,591 -0.49(-0.59%)
Jan 30, 2014 83.33 84.08 83.01 83.68 783,689 +1.04(+1.26%)
Jan 29, 2014 83.62 84.61 82.58 82.64 1,482,372 -1.42(-1.69%)
Jan 28, 2014 82.64 84.59 82.64 84.06 1,207,292 +1.57(+1.90%)
Jan 27, 2014 83.63 83.99 81.64 82.49 1,665,749 -0.64(-0.77%)
Jan 24, 2014 85.21 85.33 83.09 83.13 1,707,129 -2.70(-3.15%)
Jan 23, 2014 86.59 87.01 85.52 85.83 1,227,985 -1.36(-1.56%)
Jan 22, 2014 86.08 87.24 85.81 87.19 996,790 +0.83(+0.96%)
Jan 21, 2014 87.20 87.58 86.14 86.36 1,230,840 -0.35(-0.40%)
Jan 17, 2014 87.69 86.71 86.71 86.71 1,556,400 -1.05(-1.20%)
Jan 16, 2014 88.28 88.29 87.11 87.76 1,113,714 -0.68(-0.77%)
Jan 15, 2014 88.25 89.40 88.24 88.44 1,058,537 +0.19(+0.22%)
Jan 14, 2014 88.02 88.97 87.81 88.25 1,469,298 +0.81(+0.93%)
Jan 13, 2014 90.30 90.48 86.85 87.44 2,279,454 -2.92(-3.23%)
Jan 10, 2014 93.00 93.21 89.70 90.36 2,508,361 -1.65(-1.79%)
Jan 09, 2014 91.20 92.77 90.92 92.01 1,233,673 +0.31(+0.34%)
Jan 08, 2014 92.10 92.11 91.25 91.70 697,574 -0.45(-0.49%)
Jan 07, 2014 92.20 92.42 91.17 92.15 680,119 +0.51(+0.56%)
Jan 06, 2014 92.47 92.89 91.51 91.64 793,059 -0.64(-0.69%)
Jan 03, 2014 92.42 92.61 92.00 92.28 599,622 -0.27(-0.29%)
Jan 02, 2014 92.20 93.64 92.04 92.55 861,628 -0.23(-0.25%)
Dec 31, 2013 92.26 92.78 92.78 92.78 635,300 +0.69(+0.75%)
Dec 30, 2013 91.43 92.18 90.91 92.09 689,001 +1.22(+1.34%)
Dec 27, 2013 91.40 92.00 90.61 90.87 560,285 -0.10(-0.11%)
Dec 26, 2013 91.08 91.18 90.59 90.97 495,045 -0.06(-0.07%)
Dec 24, 2013 90.50 91.41 90.39 91.03 288,053 +0.53(+0.59%)
Dec 23, 2013 89.50 91.37 89.49 90.50 1,267,185 -0.12(-0.13%)
Dec 20, 2013 90.83 91.38 90.47 90.62 1,081,188 +0.19(+0.21%)
Dec 19, 2013 90.85 91.20 90.29 90.43 806,199 -1.04(-1.14%)
Dec 18, 2013 90.24 91.51 88.97 91.47 1,155,444 +1.15(+1.27%)
Dec 17, 2013 90.86 90.97 89.93 90.32 891,151 -0.53(-0.58%)
Dec 16, 2013 89.16 91.10 89.16 90.85 962,535 +1.54(+1.72%)
Dec 13, 2013 89.30 89.78 88.84 89.31 611,445 +0.11(+0.12%)
Dec 12, 2013 89.21 89.50 88.63 89.20 668,111 +0.10(+0.11%)
Dec 11, 2013 90.26 90.30 88.87 89.10 888,851 -0.99(-1.10%)
Dec 10, 2013 90.00 90.52 89.49 90.09 692,292 -0.24(-0.27%)
Dec 09, 2013 89.86 90.93 89.86 90.33 868,046 +0.63(+0.70%)
Dec 06, 2013 90.46 90.55 88.86 89.70 1,087,505 +0.00(+0.00%)
Dec 05, 2013 89.92 90.74 88.97 89.70 1,500,337 +1.12(+1.26%)
Dec 04, 2013 88.12 89.47 88.00 88.58 871,003 +0.16(+0.18%)
Dec 03, 2013 87.90 89.09 88.04 88.42 1,086,981 +0.38(+0.43%)
Dec 02, 2013 89.14 89.42 87.83 88.04 1,152,611 -1.10(-1.23%)
Nov 29, 2013 88.63 89.72 87.92 89.14 1,009,260 +0.98(+1.11%)
Nov 27, 2013 88.15 88.83 87.42 88.16 1,913,212 +0.14(+0.16%)
Nov 26, 2013 86.09 88.88 86.00 88.02 5,551,687 +7.03(+8.68%)
Nov 25, 2013 81.31 81.55 80.29 80.99 1,635,632 -0.09(-0.11%)
Nov 22, 2013 81.65 81.71 80.76 81.08 734,095 -0.42(-0.52%)
Nov 21, 2013 80.38 81.64 80.38 81.50 710,908 +0.91(+1.13%)
Nov 20, 2013 82.29 82.46 79.81 80.59 1,170,579 -1.67(-2.03%)
Nov 19, 2013 82.40 83.00 82.03 82.26 617,908 -0.23(-0.28%)
Nov 18, 2013 83.00 83.48 82.18 82.49 891,414 -0.25(-0.30%)
Nov 15, 2013 81.28 82.86 80.78 82.74 1,006,953 +0.50(+0.61%)
Nov 14, 2013 82.43 82.53 81.37 82.24 798,398 -0.40(-0.48%)
Nov 13, 2013 81.48 82.72 81.31 82.64 637,459 +0.91(+1.11%)
Nov 12, 2013 81.26 82.05 81.18 81.73 947,541 +0.33(+0.41%)
Nov 11, 2013 79.53 81.78 79.53 81.40 1,146,543 +1.75(+2.20%)
Nov 08, 2013 78.37 79.69 78.37 79.65 576,324 +1.41(+1.80%)
Nov 07, 2013 79.85 80.29 78.15 78.24 695,908 -1.32(-1.66%)
Nov 06, 2013 80.42 80.59 79.33 79.56 514,795 -0.63(-0.79%)
Nov 05, 2013 79.02 80.45 78.53 80.19 722,384 +0.81(+1.02%)
Nov 04, 2013 79.14 79.69 78.93 79.38 443,454 +0.37(+0.47%)
Nov 01, 2013 79.23 79.56 78.50 79.01 331,415 -0.16(-0.20%)
Oct 31, 2013 79.45 79.81 78.84 79.17 670,530 -0.53(-0.66%)
Oct 30, 2013 79.72 80.46 79.48 79.70 709,374 -0.09(-0.11%)
Oct 29, 2013 79.51 79.95 79.29 79.79 411,136 +0.29(+0.36%)
Oct 28, 2013 79.36 79.66 78.84 79.50 537,471 +0.18(+0.23%)
Oct 25, 2013 79.00 79.37 78.50 79.32 790,028 +0.45(+0.57%)
Oct 24, 2013 78.60 79.32 78.46 78.87 1,215,279 +0.45(+0.57%)
Oct 23, 2013 78.61 78.96 77.75 78.42 735,177 -0.63(-0.80%)
Oct 22, 2013 78.59 79.33 78.20 79.05 736,564 +0.26(+0.33%)
Oct 21, 2013 78.39 78.87 77.72 78.79 833,998 +0.65(+0.83%)
Oct 18, 2013 77.97 78.45 77.65 78.14 941,116 +0.61(+0.79%)
Oct 17, 2013 76.80 77.64 76.30 77.53 620,531 +0.55(+0.71%)
Oct 16, 2013 76.32 77.34 75.98 76.98 957,780 +1.54(+2.04%)
Oct 15, 2013 76.27 76.88 75.22 75.44 1,102,407 -1.02(-1.33%)
Oct 14, 2013 75.92 76.70 75.69 76.46 489,162 -0.11(-0.14%)
Oct 11, 2013 75.46 76.59 74.94 76.57 887,731 +1.19(+1.58%)
Oct 10, 2013 76.23 76.73 75.07 75.38 1,669,860 +1.47(+1.99%)
Oct 09, 2013 74.83 75.10 73.63 73.91 1,504,911 -0.85(-1.14%)
Oct 08, 2013 75.92 76.09 74.56 74.76 626,125 -1.15(-1.51%)
Oct 07, 2013 76.63 76.99 75.90 75.91 820,940 -1.70(-2.19%)
Oct 04, 2013 76.56 77.72 76.56 77.61 830,554 +1.05(+1.37%)
Oct 03, 2013 76.41 77.35 75.97 76.56 1,229,722 +0.22(+0.29%)
Oct 02, 2013 76.47 76.64 75.71 76.34 1,036,124 -0.52(-0.68%)
Oct 01, 2013 76.69 77.60 76.41 76.86 942,459 +0.24(+0.31%)
Sep 30, 2013 76.43 76.90 76.15 76.62 895,639 -0.27(-0.35%)
Sep 27, 2013 76.69 77.17 76.49 76.89 846,668 -0.32(-0.41%)
Sep 26, 2013 77.48 77.82 76.81 77.21 918,995 -0.26(-0.34%)
Sep 25, 2013 79.01 79.23 77.22 77.47 982,495 -1.65(-2.09%)
Sep 24, 2013 78.95 79.84 78.61 79.12 635,352 +0.59(+0.75%)
Sep 23, 2013 79.21 79.59 78.20 78.53 876,503 -0.87(-1.10%)
Sep 20, 2013 80.31 80.49 79.01 79.40 2,121,433 -0.73(-0.91%)
Sep 19, 2013 80.70 81.08 79.95 80.13 673,628 -0.16(-0.20%)
Sep 18, 2013 79.47 80.46 78.36 80.29 907,252 +0.43(+0.54%)
Sep 17, 2013 78.99 79.87 78.99 79.86 531,850 +0.90(+1.14%)
Sep 16, 2013 79.92 80.15 78.75 78.96 622,957 +0.01(+0.01%)
Sep 13, 2013 79.24 79.52 78.43 78.95 659,175 -0.07(-0.09%)
Sep 12, 2013 78.87 79.66 78.57 79.02 1,022,077 +0.15(+0.19%)
Sep 11, 2013 78.57 79.23 78.22 78.87 654,061 +0.30(+0.38%)
Sep 10, 2013 78.21 79.14 78.12 78.57 762,012 +0.74(+0.95%)
Sep 09, 2013 77.50 78.00 77.14 77.83 756,785 +0.80(+1.04%)
Sep 06, 2013 78.12 78.33 76.33 77.03 744,955 -0.88(-1.13%)
Sep 05, 2013 78.42 78.51 77.87 77.91 604,689 -0.56(-0.71%)
Sep 04, 2013 76.55 78.49 76.51 78.47 1,394,922 +1.93(+2.52%)
Sep 03, 2013 77.75 77.82 76.15 76.54 1,195,528 -0.57(-0.74%)
Aug 30, 2013 77.34 77.84 76.88 77.11 1,009,179 +0.04(+0.05%)
Aug 29, 2013 76.80 77.78 76.65 77.07 1,571,018 -0.18(-0.23%)
Aug 28, 2013 79.37 79.60 76.83 77.25 3,334,981 -3.57(-4.42%)
Aug 27, 2013 82.50 83.33 79.09 80.82 3,284,822 -0.85(-1.04%)
Aug 26, 2013 82.34 82.75 81.12 81.67 2,031,166 -0.33(-0.40%)
Aug 23, 2013 81.51 82.09 80.61 82.00 1,120,486 +0.50(+0.61%)
Aug 22, 2013 80.94 81.61 80.49 81.50 792,986 +0.93(+1.15%)
Aug 21, 2013 81.07 81.36 80.22 80.57 758,957 -0.62(-0.76%)
Aug 20, 2013 80.00 81.68 79.91 81.19 1,224,382 +1.36(+1.70%)
Aug 19, 2013 79.45 80.80 78.81 79.83 1,515,985 +0.21(+0.26%)
Aug 16, 2013 79.99 81.10 79.42 79.62 1,895,845 -0.68(-0.85%)
Aug 15, 2013 81.16 81.16 79.79 80.30 1,081,999 -1.30(-1.59%)
Aug 14, 2013 82.13 82.84 81.44 81.60 1,150,376 -0.68(-0.83%)
Aug 13, 2013 81.38 82.59 80.74 82.28 1,060,531 +0.82(+1.01%)
Aug 12, 2013 80.73 81.56 80.51 81.46 494,490 +0.10(+0.12%)
Aug 09, 2013 81.36 81.55 80.84 81.36 390,225 +0.00(+0.00%)
Aug 08, 2013 81.27 81.70 80.65 81.36 800,940 +0.71(+0.88%)
Aug 07, 2013 81.00 81.39 80.38 80.65 1,259,334 -0.81(-0.99%)
Aug 06, 2013 81.20 81.63 80.37 81.46 1,052,154 +0.30(+0.37%)
Aug 05, 2013 81.09 81.45 80.89 81.16 492,875 -0.31(-0.38%)
Aug 02, 2013 80.25 81.78 80.02 81.47 1,095,404 +0.36(+0.44%)
Aug 01, 2013 80.15 81.62 80.12 81.11 1,467,100 +1.60(+2.01%)
Jul 31, 2013 79.89 80.20 79.42 79.51 704,285 -0.14(-0.18%)
Jul 30, 2013 78.46 79.99 78.46 79.65 1,216,063 +0.99(+1.26%)
Jul 29, 2013 79.80 79.86 78.38 78.66 956,426 -1.37(-1.71%)
Jul 26, 2013 78.71 80.07 78.23 80.03 1,096,752 +0.40(+0.50%)
Jul 25, 2013 78.23 79.73 78.14 79.63 925,846 +1.17(+1.49%)
Jul 24, 2013 78.72 79.14 78.05 78.46 837,940 +0.05(+0.06%)
Jul 23, 2013 79.12 79.38 78.37 78.41 760,538 -0.58(-0.73%)
Jul 22, 2013 78.90 79.41 78.82 78.99 521,815 +0.17(+0.22%)
Jul 19, 2013 78.79 78.92 78.18 78.82 477,696 +0.01(+0.01%)
Jul 18, 2013 78.30 79.01 78.30 78.81 662,304 +0.61(+0.78%)
Jul 17, 2013 78.58 78.90 78.04 78.20 827,325 -0.08(-0.10%)
Jul 16, 2013 79.78 79.83 77.88 78.28 1,039,996 -1.50(-1.88%)
Jul 15, 2013 78.54 80.32 78.11 79.78 1,849,685 +2.76(+3.58%)
Jul 12, 2013 77.00 77.47 76.75 77.02 1,039,395 -0.07(-0.09%)
Jul 11, 2013 76.64 77.31 76.58 77.09 1,129,759 +1.19(+1.57%)
Jul 10, 2013 75.53 75.92 75.08 75.90 1,017,419 +0.37(+0.49%)
Jul 09, 2013 75.36 75.82 74.87 75.53 1,149,063 +0.61(+0.81%)
Jul 08, 2013 73.80 75.15 73.77 74.92 1,834,125 +1.48(+2.02%)
Jul 05, 2013 73.28 73.60 72.56 73.44 662,921 +0.88(+1.21%)
Jul 03, 2013 72.19 72.85 72.06 72.56 733,493 +0.06(+0.08%)
Jul 02, 2013 72.88 73.54 72.11 72.50 1,079,073 -0.28(-0.38%)
Jul 01, 2013 73.29 73.54 72.62 72.78 684,416 -0.06(-0.08%)
Jun 28, 2013 72.26 73.21 72.04 72.84 1,776,652 +0.27(+0.37%)
Jun 27, 2013 72.82 73.18 72.50 72.57 834,411 +0.09(+0.12%)
Jun 26, 2013 73.01 73.50 71.98 72.48 1,068,564 +0.35(+0.49%)
Jun 25, 2013 71.82 72.50 71.41 72.13 820,612 +0.82(+1.15%)
Jun 24, 2013 71.60 72.24 70.70 71.31 1,036,903 -1.20(-1.65%)
Jun 21, 2013 72.62 72.78 70.77 72.51 1,847,527 +0.40(+0.55%)
Jun 20, 2013 74.20 74.28 71.78 72.11 1,645,990 -2.96(-3.94%)
Jun 19, 2013 76.72 76.76 75.00 75.07 1,055,219 -1.52(-1.98%)
Jun 18, 2013 75.63 77.22 75.42 76.59 1,345,490 +0.83(+1.10%)
Jun 17, 2013 75.97 76.41 75.34 75.76 913,967 +0.28(+0.37%)
Jun 14, 2013 75.46 76.34 75.25 75.48 1,208,688 +0.14(+0.19%)
Jun 13, 2013 76.07 76.21 74.28 75.34 2,099,003 -1.06(-1.39%)
Jun 12, 2013 77.47 77.86 76.33 76.40 878,543 -0.67(-0.87%)
Jun 11, 2013 78.02 78.03 76.85 77.07 1,504,498 -1.60(-2.03%)
Jun 10, 2013 79.40 79.56 78.34 78.67 570,877 -0.63(-0.79%)
Jun 07, 2013 78.72 79.46 78.52 79.30 599,915 +1.40(+1.80%)
Jun 06, 2013 77.64 77.95 76.74 77.90 727,626 +0.07(+0.09%)
Jun 05, 2013 78.50 79.03 77.68 77.83 1,452,010 -1.01(-1.28%)
Jun 04, 2013 78.66 79.42 78.36 78.84 1,558,859 -0.10(-0.13%)
Jun 03, 2013 77.74 78.96 77.62 78.94 1,232,780 +1.16(+1.49%)
May 31, 2013 78.25 79.50 77.77 77.78 1,315,008 -0.40(-0.51%)
May 30, 2013 78.46 78.46 77.92 78.18 740,514 -0.14(-0.18%)
May 29, 2013 78.83 78.91 77.51 78.32 1,007,925 -0.90(-1.14%)
May 28, 2013 80.78 81.25 78.60 79.22 4,054,608 +3.01(+3.95%)
May 24, 2013 75.71 76.40 75.23 76.21 1,419,138 +0.02(+0.03%)
May 23, 2013 76.40 76.67 75.79 76.19 1,443,540 -1.13(-1.46%)
May 22, 2013 78.61 79.35 77.07 77.32 1,995,048 -1.06(-1.35%)
May 21, 2013 78.00 78.59 77.92 78.38 1,007,218 +0.47(+0.60%)
May 20, 2013 77.90 78.29 77.53 77.91 773,584 -0.09(-0.12%)
May 17, 2013 76.64 78.29 76.47 78.00 1,969,010 +1.51(+1.97%)
May 16, 2013 76.50 77.33 76.31 76.49 1,371,198 -0.09(-0.12%)
May 15, 2013 76.58 76.87 76.28 76.58 927,914 -0.01(-0.01%)
May 13, 2013 76.28 76.92 76.04 76.59 677,475 +0.09(+0.12%)
May 10, 2013 75.83 76.77 75.67 76.50 724,150 +0.69(+0.91%)
May 09, 2013 76.08 76.73 75.47 75.81 769,241 -0.25(-0.33%)
May 08, 2013 75.14 76.29 75.11 76.06 748,056 +0.61(+0.81%)
May 07, 2013 74.73 75.47 74.14 75.45 1,215,692 -0.10(-0.13%)
May 06, 2013 75.29 76.15 75.24 75.55 757,654 +0.24(+0.32%)
May 03, 2013 75.00 75.85 74.39 75.31 965,068 +0.92(+1.24%)
May 02, 2013 73.89 74.69 73.73 74.39 942,910 +0.82(+1.11%)
May 01, 2013 73.57 74.20 73.34 73.57 831,778 -0.11(-0.15%)
Apr 30, 2013 72.90 74.08 72.90 73.68 882,974 +0.62(+0.85%)
Apr 29, 2013 73.02 73.76 72.69 73.06 1,002,225 +0.13(+0.18%)
Apr 26, 2013 72.87 73.18 72.64 72.93 671,356 -0.03(-0.04%)
Apr 25, 2013 72.48 73.66 72.42 72.96 1,140,223 +0.67(+0.93%)
Apr 24, 2013 71.92 72.63 71.74 72.29 965,104 +0.48(+0.67%)
Apr 23, 2013 72.20 72.54 71.07 71.81 1,071,360 +0.75(+1.06%)
Apr 22, 2013 70.17 71.25 69.35 71.06 1,138,191 +0.95(+1.36%)
Apr 19, 2013 69.66 70.37 69.58 70.11 1,165,396 +0.64(+0.92%)
Apr 18, 2013 70.53 70.99 68.91 69.47 1,237,340 -0.89(-1.26%)
Apr 17, 2013 71.06 71.48 70.14 70.36 1,276,917 -1.16(-1.62%)
Apr 16, 2013 71.08 71.60 70.67 71.52 1,266,263 +1.21(+1.72%)
Apr 15, 2013 72.53 72.58 70.10 70.31 1,873,990 -2.36(-3.25%)
Apr 12, 2013 72.96 73.29 72.18 72.67 1,361,079 -0.71(-0.97%)
Apr 11, 2013 72.62 74.20 72.27 73.38 1,848,789 +1.05(+1.45%)
Apr 10, 2013 71.31 72.45 71.21 72.33 926,032 +1.32(+1.86%)
Apr 09, 2013 71.00 71.23 70.49 71.01 1,006,438 +0.10(+0.14%)
Apr 08, 2013 70.45 71.17 70.40 70.91 1,001,649 +0.30(+0.42%)
Apr 05, 2013 69.75 70.76 69.31 70.61 1,164,070 -0.26(-0.37%)
Apr 04, 2013 70.79 71.11 70.46 70.87 951,648 +0.06(+0.08%)
Apr 03, 2013 71.42 71.96 70.19 70.81 2,101,536 -1.19(-1.65%)
Apr 02, 2013 70.64 72.48 70.56 72.00 2,287,701 +1.76(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.