Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.798 5.839 5.763 5.788 71,930,872 -0.02(-0.42%)
May 29, 2014 5.774 5.845 5.758 5.812 57,013,132 +0.05(+0.87%)
May 28, 2014 5.710 5.801 5.701 5.762 55,003,136 +0.04(+0.76%)
May 27, 2014 5.788 5.814 5.667 5.719 114,957,424 -0.11(-1.84%)
May 23, 2014 11.16 5.826 5.826 5.826 259,755,280 +0.07(+1.25%)
May 22, 2014 5.606 5.763 5.598 5.754 51,757,612 +0.14(+2.41%)
May 21, 2014 5.698 5.718 5.594 5.618 59,191,908 -0.05(-0.85%)
May 20, 2014 5.725 5.743 5.648 5.667 50,631,484 -0.05(-0.94%)
May 19, 2014 5.624 5.730 5.611 5.720 50,748,276 +0.10(+1.81%)
May 16, 2014 5.592 5.618 5.560 5.618 46,487,808 +0.02(+0.34%)
May 15, 2014 5.696 5.717 5.589 5.599 41,766,764 -0.10(-1.70%)
May 14, 2014 5.724 5.760 5.684 5.696 39,235,528 -0.05(-0.93%)
May 13, 2014 5.687 5.760 5.668 5.750 42,459,592 +0.08(+1.40%)
May 12, 2014 5.598 5.682 5.594 5.670 34,505,772 +0.08(+1.42%)
May 09, 2014 5.568 5.598 5.529 5.591 32,430,964 +0.02(+0.40%)
May 08, 2014 5.579 5.668 5.544 5.568 38,723,428 -0.02(-0.28%)
May 07, 2014 5.587 5.608 5.502 5.584 48,971,216 +0.03(+0.59%)
May 06, 2014 5.611 5.632 5.546 5.551 39,652,028 -0.06(-1.14%)
May 05, 2014 5.579 5.629 5.534 5.615 40,609,380 +0.00(+0.03%)
May 02, 2014 5.656 5.665 5.596 5.613 37,151,720 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.