Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 5.753 5.794 5.719 5.743 72,491,160 -0.02(-0.42%)
May 29, 2014 5.729 5.799 5.714 5.767 57,457,228 +0.05(+0.87%)
May 28, 2014 5.666 5.757 5.657 5.717 55,431,572 +0.04(+0.76%)
May 27, 2014 5.743 5.769 5.623 5.674 115,852,864 -0.11(-1.84%)
May 23, 2014 11.08 5.781 5.781 5.781 261,778,592 +0.07(+1.25%)
May 22, 2014 5.563 5.719 5.554 5.709 52,160,768 +0.13(+2.41%)
May 21, 2014 5.654 5.673 5.551 5.575 59,652,972 -0.05(-0.85%)
May 20, 2014 5.681 5.698 5.604 5.623 51,025,868 -0.05(-0.94%)
May 19, 2014 5.580 5.686 5.567 5.676 51,143,572 +0.10(+1.81%)
May 16, 2014 5.549 5.575 5.517 5.575 46,849,916 +0.02(+0.34%)
May 15, 2014 5.652 5.673 5.546 5.556 42,092,096 -0.10(-1.70%)
May 14, 2014 5.679 5.715 5.640 5.652 39,541,148 -0.05(-0.93%)
May 13, 2014 5.643 5.715 5.625 5.705 42,790,324 +0.08(+1.40%)
May 12, 2014 5.554 5.638 5.551 5.626 34,774,548 +0.08(+1.42%)
May 09, 2014 5.525 5.554 5.486 5.547 32,683,578 +0.02(+0.40%)
May 08, 2014 5.535 5.625 5.501 5.525 39,025,060 -0.02(-0.28%)
May 07, 2014 5.544 5.565 5.459 5.541 49,352,668 +0.03(+0.59%)
May 06, 2014 5.568 5.589 5.503 5.508 39,960,892 -0.06(-1.14%)
May 05, 2014 5.535 5.585 5.491 5.571 40,925,700 +0.00(+0.03%)
May 02, 2014 5.613 5.621 5.553 5.570 37,441,108 -0.03(-0.46%)
May 01, 2014 5.678 5.705 5.575 5.595 52,171,712 -0.07(-1.27%)
Apr 30, 2014 5.619 5.703 5.596 5.667 66,075,388 +0.02(+0.30%)
Apr 29, 2014 5.609 5.673 5.592 5.650 71,478,728 +0.13(+2.39%)
Apr 28, 2014 5.426 5.542 5.400 5.518 61,919,592 +0.10(+1.93%)
Apr 25, 2014 5.457 5.474 5.388 5.414 53,111,508 -0.07(-1.31%)
Apr 24, 2014 5.475 5.499 5.443 5.486 67,873,352 +0.04(+0.82%)
Apr 23, 2014 5.458 5.479 5.415 5.441 51,187,664 -0.01(-0.09%)
Apr 22, 2014 5.467 5.498 5.422 5.446 78,748,416 -0.03(-0.53%)
Apr 21, 2014 5.493 5.561 5.465 5.475 89,175,840 +0.00(+0.03%)
Apr 17, 2014 11.07 5.474 5.474 5.474 136,380,592 -0.10(-1.72%)
Apr 16, 2014 5.589 5.674 5.535 5.570 67,380,808 +0.02(+0.31%)
Apr 15, 2014 5.655 5.657 5.464 5.553 76,672,656 -0.09(-1.55%)
Apr 14, 2014 5.589 5.707 5.582 5.640 80,791,688 +0.08(+1.39%)
Apr 11, 2014 5.583 5.647 5.561 5.563 109,292,704 -0.06(-1.07%)
Apr 10, 2014 5.709 5.811 5.621 5.623 149,051,920 +0.01(+0.24%)
Apr 09, 2014 5.595 5.637 5.534 5.609 73,328,352 +0.05(+0.83%)
Apr 08, 2014 5.604 5.619 5.475 5.563 79,270,640 -0.04(-0.76%)
Apr 07, 2014 5.640 5.674 5.573 5.606 71,094,912 +0.01(+0.18%)
Apr 04, 2014 5.697 5.739 5.556 5.595 79,719,064 -0.06(-1.09%)
Apr 03, 2014 5.763 5.767 5.630 5.657 90,061,032 -0.10(-1.81%)
Apr 02, 2014 5.715 5.770 5.659 5.762 82,756,416 +0.07(+1.14%)
Apr 01, 2014 5.537 5.734 5.535 5.697 95,990,200 +0.15(+2.69%)
Mar 31, 2014 5.535 5.586 5.529 5.547 51,338,824 +0.05(+1.00%)
Mar 28, 2014 5.518 5.580 5.475 5.493 64,881,740 +0.02(+0.34%)
Mar 27, 2014 5.513 5.535 5.426 5.474 71,617,760 -0.07(-1.30%)
Mar 26, 2014 5.618 5.677 5.542 5.546 100,372,664 -0.04(-0.64%)
Mar 25, 2014 5.455 5.582 5.443 5.582 100,371,856 +0.16(+2.94%)
Mar 24, 2014 5.489 5.522 5.417 5.422 77,745,424 -0.05(-1.00%)
Mar 21, 2014 5.457 5.522 5.427 5.477 138,095,696 +0.08(+1.49%)
Mar 20, 2014 5.400 5.556 5.393 5.397 139,489,136 -0.02(-0.44%)
Mar 19, 2014 5.246 5.441 5.241 5.421 135,035,216 +0.18(+3.47%)
Mar 18, 2014 5.148 5.251 5.126 5.239 111,538,976 +0.19(+3.66%)
Mar 17, 2014 5.014 5.090 5.011 5.054 41,142,496 +0.07(+1.41%)
Mar 14, 2014 4.949 5.037 4.942 4.983 47,348,668 +0.03(+0.55%)
Mar 13, 2014 5.081 5.117 4.929 4.956 76,980,424 -0.12(-2.30%)
Mar 12, 2014 5.110 5.115 5.042 5.073 43,191,472 -0.05(-1.07%)
Mar 11, 2014 5.143 5.187 5.105 5.127 41,259,564 +0.00(+0.03%)
Mar 10, 2014 5.151 5.187 5.117 5.126 43,308,960 -0.08(-1.45%)
Mar 07, 2014 5.186 5.225 5.149 5.201 54,215,952 +0.04(+0.83%)
Mar 06, 2014 5.141 5.177 5.117 5.158 41,616,124 +0.03(+0.50%)
Mar 05, 2014 5.163 5.169 5.117 5.133 37,683,096 -0.03(-0.60%)
Mar 04, 2014 5.131 5.184 5.119 5.163 77,737,888 +0.07(+1.31%)
Mar 03, 2014 5.016 5.117 4.941 5.097 72,659,456 -0.03(-0.50%)
Feb 28, 2014 5.115 5.205 5.083 5.122 76,723,416 +0.02(+0.44%)
Feb 27, 2014 5.095 5.124 5.079 5.100 64,874,200 -0.03(-0.50%)
Feb 26, 2014 5.127 5.177 5.110 5.126 52,537,608 +0.00(+0.07%)
Feb 25, 2014 5.112 5.143 5.068 5.122 53,671,220 -0.01(-0.13%)
Feb 24, 2014 5.073 5.172 5.062 5.129 84,096,064 +0.02(+0.44%)
Feb 21, 2014 5.249 5.265 5.057 5.107 173,946,864 -0.07(-1.32%)
Feb 20, 2014 5.026 5.191 4.989 5.175 153,764,016 +0.13(+2.51%)
Feb 19, 2014 5.045 5.103 5.016 5.049 86,824,080 -0.02(-0.44%)
Feb 18, 2014 5.143 5.151 5.069 5.071 65,629,236 -0.08(-1.47%)
Feb 14, 2014 10.24 5.146 5.146 5.146 61,103,008 +0.03(+0.64%)
Feb 13, 2014 5.025 5.129 5.002 5.114 55,372,564 +0.07(+1.39%)
Feb 12, 2014 5.033 5.107 5.033 5.043 56,728,704 +0.01(+0.20%)
Feb 11, 2014 4.951 5.055 4.937 5.033 50,230,668 +0.09(+1.91%)
Feb 10, 2014 4.973 5.010 4.910 4.939 45,578,648 -0.04(-0.89%)
Feb 07, 2014 4.920 4.999 4.918 4.983 44,201,808 +0.10(+2.04%)
Feb 06, 2014 4.839 4.913 4.834 4.884 38,976,556 +0.08(+1.71%)
Feb 05, 2014 4.829 4.875 4.783 4.802 59,918,008 -0.05(-1.13%)
Feb 04, 2014 4.824 4.870 4.781 4.857 55,870,984 +0.05(+1.03%)
Feb 03, 2014 4.982 5.021 4.793 4.807 85,481,952 -0.16(-3.31%)
Jan 31, 2014 4.961 5.004 4.927 4.971 75,506,072 -0.04(-0.85%)
Jan 30, 2014 4.997 5.043 4.985 5.014 53,055,540 +0.04(+0.79%)
Jan 29, 2014 4.958 4.997 4.929 4.975 81,173,776 +0.00(+0.07%)
Jan 28, 2014 4.898 4.985 4.884 4.971 72,370,584 +0.07(+1.40%)
Jan 27, 2014 4.891 4.987 4.865 4.903 92,891,344 +0.02(+0.39%)
Jan 24, 2014 4.978 5.006 4.867 4.884 99,534,280 -0.15(-3.00%)
Jan 23, 2014 5.043 5.097 4.982 5.035 57,779,316 -0.08(-1.58%)
Jan 22, 2014 5.079 5.165 5.050 5.115 59,717,384 -0.01(-0.20%)
Jan 21, 2014 5.109 5.136 5.049 5.126 70,433,096 +0.02(+0.34%)
Jan 17, 2014 10.20 5.109 5.109 5.109 103,121,280 +0.04(+0.81%)
Jan 16, 2014 5.057 5.112 4.992 5.067 128,705,592 +0.12(+2.50%)
Jan 15, 2014 4.946 4.983 4.893 4.944 95,535,936 -0.00(-0.03%)
Jan 14, 2014 4.821 4.946 4.815 4.946 86,599,424 +0.13(+2.60%)
Jan 13, 2014 4.750 4.935 4.749 4.821 114,992,280 +0.07(+1.52%)
Jan 10, 2014 4.754 4.761 4.675 4.749 83,629,872 +0.02(+0.33%)
Jan 09, 2014 4.726 4.779 4.689 4.733 105,173,064 +0.03(+0.58%)
Jan 08, 2014 4.831 4.834 4.690 4.706 88,683,728 -0.13(-2.59%)
Jan 07, 2014 4.874 4.894 4.778 4.831 83,540,096 -0.02(-0.39%)
Jan 06, 2014 4.851 4.886 4.783 4.850 59,704,036 -0.01(-0.18%)
Jan 03, 2014 4.750 4.886 4.749 4.858 73,949,832 +0.12(+2.46%)
Jan 02, 2014 4.779 4.838 4.705 4.742 75,959,712 -0.05(-1.14%)
Dec 31, 2013 9.573 4.797 4.797 4.797 63,976,480 -0.02(-0.32%)
Dec 30, 2013 4.841 4.845 4.791 4.812 42,541,308 -0.02(-0.43%)
Dec 27, 2013 4.874 4.875 4.827 4.833 39,965,148 -0.02(-0.42%)
Dec 26, 2013 4.834 4.919 4.833 4.853 45,450,728 +0.03(+0.53%)
Dec 24, 2013 4.800 4.833 4.778 4.827 29,069,728 +0.02(+0.39%)
Dec 23, 2013 4.798 4.817 4.757 4.809 54,994,272 +0.04(+0.94%)
Dec 20, 2013 4.802 4.833 4.764 4.764 119,474,456 -0.04(-0.89%)
Dec 19, 2013 4.723 4.839 4.716 4.807 92,796,584 +0.09(+1.93%)
Dec 18, 2013 4.692 4.718 4.569 4.716 88,384,424 +0.01(+0.22%)
Dec 17, 2013 4.718 4.776 4.685 4.706 108,705,992 +0.09(+2.04%)
Dec 16, 2013 4.586 4.636 4.574 4.611 72,389,064 +0.02(+0.49%)
Dec 13, 2013 4.572 4.608 4.507 4.589 68,589,768 +0.03(+0.64%)
Dec 12, 2013 4.637 4.647 4.529 4.560 78,192,336 -0.07(-1.45%)
Dec 11, 2013 4.603 4.659 4.603 4.627 91,875,576 -0.01(-0.18%)
Dec 10, 2013 4.629 4.674 4.594 4.635 85,988,128 -0.04(-0.77%)
Dec 09, 2013 4.733 4.745 4.662 4.671 90,309,256 -0.08(-1.62%)
Dec 06, 2013 4.733 4.819 4.730 4.749 100,196,856 +0.08(+1.65%)
Dec 05, 2013 4.826 4.831 4.634 4.671 128,520,280 -0.15(-3.13%)
Dec 04, 2013 4.809 4.920 4.798 4.822 198,669,696 +0.11(+2.29%)
Dec 03, 2013 4.668 4.761 4.659 4.714 103,488,984 +0.03(+0.66%)
Dec 02, 2013 4.670 4.714 4.654 4.683 84,042,456 -0.01(-0.11%)
Nov 29, 2013 4.635 4.721 4.630 4.689 69,929,176 -0.00(-0.04%)
Nov 27, 2013 4.598 4.745 4.301 4.690 304,452,704 +0.39(+9.05%)
Nov 26, 2013 4.322 4.363 4.301 4.301 142,771,008 -0.04(-0.91%)
Nov 25, 2013 4.342 4.370 4.313 4.341 81,401,736 +0.01(+0.24%)
Nov 22, 2013 4.286 4.344 4.262 4.330 62,689,472 +0.04(+0.92%)
Nov 21, 2013 4.320 4.327 4.281 4.291 65,716,444 +0.02(+0.36%)
Nov 20, 2013 4.281 4.330 4.246 4.275 103,294,928 -0.01(-0.20%)
Nov 19, 2013 4.325 4.351 4.267 4.284 75,965,184 -0.00(-0.04%)
Nov 18, 2013 4.341 4.351 4.279 4.286 67,513,656 -0.04(-0.83%)
Nov 15, 2013 4.311 4.339 4.265 4.322 112,668,488 +0.02(+0.56%)
Nov 14, 2013 4.414 4.447 4.258 4.298 153,638,304 -0.24(-5.36%)
Nov 13, 2013 4.481 4.544 4.466 4.541 54,052,540 +0.05(+1.03%)
Nov 12, 2013 4.490 4.558 4.485 4.495 57,946,872 -0.02(-0.49%)
Nov 11, 2013 4.440 4.558 4.416 4.517 71,285,896 +0.07(+1.58%)
Nov 08, 2013 4.385 4.448 4.371 4.447 88,187,192 +0.04(+0.97%)
Nov 07, 2013 4.399 4.505 4.394 4.404 86,475,240 +0.01(+0.31%)
Nov 06, 2013 4.383 4.413 4.359 4.390 73,746,248 +0.02(+0.55%)
Nov 05, 2013 4.407 4.407 4.311 4.366 76,305,296 -0.05(-1.16%)
Nov 04, 2013 4.447 4.447 4.370 4.418 88,151,552 -0.03(-0.58%)
Nov 01, 2013 4.200 4.483 4.200 4.443 199,371,888 +0.27(+6.36%)
Oct 31, 2013 4.137 4.212 4.130 4.178 80,514,896 +0.03(+0.70%)
Oct 30, 2013 4.090 4.166 4.090 4.149 67,617,240 +0.06(+1.51%)
Oct 29, 2013 4.107 4.131 4.053 4.087 65,839,116 -0.00(-0.08%)
Oct 28, 2013 4.113 4.130 4.066 4.090 71,408,648 -0.02(-0.58%)
Oct 25, 2013 4.128 4.131 4.080 4.114 48,768,916 +0.02(+0.50%)
Oct 24, 2013 4.077 4.121 4.071 4.094 52,780,384 +0.02(+0.51%)
Oct 23, 2013 4.087 4.109 4.051 4.073 53,264,260 -0.05(-1.21%)
Oct 22, 2013 4.042 4.181 4.026 4.123 95,202,432 +0.09(+2.12%)
Oct 21, 2013 4.032 4.077 4.020 4.037 54,906,672 +0.01(+0.30%)
Oct 18, 2013 4.034 4.051 3.982 4.025 83,777,328 +0.02(+0.41%)
Oct 17, 2013 3.965 4.017 3.938 4.009 57,193,972 +0.02(+0.45%)
Oct 16, 2013 3.931 4.002 3.910 3.991 101,472,864 +0.08(+2.15%)
Oct 15, 2013 3.919 3.936 3.876 3.907 78,472,040 -0.02(-0.48%)
Oct 14, 2013 3.878 3.941 3.839 3.926 64,121,748 +0.02(+0.44%)
Oct 11, 2013 3.838 3.943 3.814 3.909 105,873,352 +0.08(+2.15%)
Oct 10, 2013 3.945 4.030 3.782 3.826 198,279,712 -0.05(-1.24%)
Oct 09, 2013 3.561 3.902 3.488 3.874 326,038,208 +0.32(+8.92%)
Oct 08, 2013 3.581 3.590 3.471 3.557 103,533,408 -0.03(-0.86%)
Oct 07, 2013 3.600 3.633 3.571 3.588 81,375,256 -0.06(-1.55%)
Oct 04, 2013 3.590 3.653 3.579 3.645 58,996,244 +0.06(+1.63%)
Oct 03, 2013 3.667 3.672 3.566 3.586 74,160,392 -0.08(-2.24%)
Oct 02, 2013 3.651 3.706 3.634 3.669 94,476,592 +0.02(+0.42%)
Oct 01, 2013 3.591 3.655 3.591 3.653 59,630,104 +0.05(+1.52%)
Sep 30, 2013 3.590 3.614 3.569 3.598 79,509,416 -0.03(-0.85%)
Sep 27, 2013 3.638 3.677 3.614 3.629 58,590,276 -0.02(-0.61%)
Sep 26, 2013 3.646 3.701 3.641 3.651 60,918,792 -0.02(-0.47%)
Sep 25, 2013 3.646 3.672 3.603 3.669 100,797,208 +0.03(+0.75%)
Sep 24, 2013 3.641 3.681 3.604 3.641 75,366,672 +0.01(+0.19%)
Sep 23, 2013 3.636 3.665 3.593 3.634 81,628,656 -0.00(-0.09%)
Sep 20, 2013 3.672 3.702 3.638 3.638 164,405,136 -0.02(-0.42%)
Sep 19, 2013 3.756 3.766 3.646 3.653 99,297,936 -0.08(-2.23%)
Sep 18, 2013 3.689 3.761 3.689 3.736 76,507,336 +0.02(+0.58%)
Sep 17, 2013 3.742 3.771 3.675 3.715 89,716,408 -0.01(-0.32%)
Sep 16, 2013 3.811 3.813 3.718 3.727 86,759,256 -0.06(-1.50%)
Sep 13, 2013 3.765 3.794 3.721 3.783 75,098,584 +0.02(+0.50%)
Sep 12, 2013 3.807 3.823 3.739 3.765 116,012,792 -0.05(-1.39%)
Sep 11, 2013 3.825 3.835 3.802 3.818 65,903,400 +0.00(+0.00%)
Sep 10, 2013 3.783 3.843 3.756 3.818 101,181,384 -0.02(-0.40%)
Sep 09, 2013 3.828 3.849 3.813 3.833 60,915,612 -0.01(-0.27%)
Sep 06, 2013 3.821 3.873 3.780 3.843 83,022,528 +0.05(+1.36%)
Sep 05, 2013 3.818 3.818 3.773 3.792 87,966,352 -0.03(-0.67%)
Sep 04, 2013 3.833 3.878 3.818 3.818 80,580,784 -0.02(-0.45%)
Sep 03, 2013 3.855 3.891 3.823 3.835 80,056,016 +0.01(+0.13%)
Aug 30, 2013 3.845 3.852 3.806 3.830 70,735,360 -0.03(-0.80%)
Aug 29, 2013 3.862 3.890 3.835 3.861 64,479,240 -0.02(-0.40%)
Aug 28, 2013 3.777 3.883 3.775 3.876 107,080,072 +0.11(+2.82%)
Aug 27, 2013 3.782 3.837 3.758 3.770 97,504,536 -0.05(-1.26%)
Aug 26, 2013 3.833 3.881 3.814 3.818 101,809,328 -0.02(-0.58%)
Aug 23, 2013 3.809 3.849 3.783 3.840 128,735,416 +0.03(+0.81%)
Aug 22, 2013 3.977 3.984 3.739 3.809 394,704,576 -0.54(-12.45%)
Aug 21, 2013 4.445 4.464 4.326 4.351 137,324,544 -0.08(-1.78%)
Aug 20, 2013 4.435 4.460 4.383 4.430 62,312,684 -0.01(-0.15%)
Aug 19, 2013 4.509 4.548 4.424 4.437 68,768,632 -0.09(-2.04%)
Aug 16, 2013 4.449 4.555 4.443 4.529 88,015,728 +0.08(+1.81%)
Aug 15, 2013 4.587 4.601 4.428 4.449 87,762,640 -0.21(-4.53%)
Aug 14, 2013 4.675 4.683 4.620 4.659 60,480,380 -0.02(-0.44%)
Aug 13, 2013 4.632 4.728 4.623 4.680 104,964,552 +0.10(+2.09%)
Aug 12, 2013 4.572 4.602 4.545 4.584 51,019,616 -0.01(-0.11%)
Aug 09, 2013 4.582 4.646 4.543 4.589 65,041,712 -0.02(-0.37%)
Aug 08, 2013 4.610 4.617 4.536 4.606 58,099,276 +0.03(+0.67%)
Aug 07, 2013 4.519 4.579 4.497 4.575 46,831,636 +0.04(+0.95%)
Aug 06, 2013 4.644 4.649 4.527 4.533 62,651,604 -0.10(-2.18%)
Aug 05, 2013 4.586 4.654 4.586 4.634 50,346,536 +0.01(+0.11%)
Aug 02, 2013 4.503 4.762 4.498 4.629 176,043,280 +0.13(+2.94%)
Aug 01, 2013 4.421 4.519 4.406 4.497 55,555,664 +0.09(+2.14%)
Jul 31, 2013 4.423 4.488 4.384 4.402 105,308,712 -0.02(-0.39%)
Jul 30, 2013 4.418 4.466 4.401 4.419 76,485,712 +0.02(+0.43%)
Jul 29, 2013 4.450 4.490 4.390 4.401 52,845,660 -0.05(-1.23%)
Jul 26, 2013 4.459 4.466 4.418 4.455 43,505,500 -0.04(-0.95%)
Jul 25, 2013 4.464 4.505 4.421 4.498 63,882,256 +0.02(+0.50%)
Jul 24, 2013 4.428 4.481 4.420 4.476 65,638,780 +0.07(+1.48%)
Jul 23, 2013 4.392 4.464 4.392 4.411 65,351,868 +0.04(+0.86%)
Jul 22, 2013 4.313 4.404 4.310 4.373 83,016,112 +0.06(+1.47%)
Jul 19, 2013 4.462 4.476 4.296 4.310 145,203,024 -0.20(-4.52%)
Jul 18, 2013 4.498 4.531 4.445 4.514 62,283,592 +0.01(+0.32%)
Jul 17, 2013 4.505 4.541 4.464 4.499 96,846,440 -0.04(-0.77%)
Jul 16, 2013 4.527 4.546 4.490 4.534 63,454,292 +0.01(+0.27%)
Jul 15, 2013 4.514 4.533 4.476 4.522 48,242,920 +0.03(+0.73%)
Jul 12, 2013 4.524 4.542 4.474 4.490 66,166,896 -0.03(-0.72%)
Jul 11, 2013 4.497 4.550 4.455 4.522 117,489,184 +0.08(+1.74%)
Jul 10, 2013 4.471 4.579 4.406 4.445 193,765,968 +0.08(+1.81%)
Jul 09, 2013 4.380 4.392 4.334 4.366 57,402,792 +0.05(+1.19%)
Jul 08, 2013 4.407 4.435 4.305 4.315 65,015,896 -0.07(-1.60%)
Jul 05, 2013 4.335 4.414 4.320 4.385 74,733,768 +0.07(+1.59%)
Jul 03, 2013 4.265 4.332 4.245 4.317 43,670,472 +0.03(+0.64%)
Jul 02, 2013 4.267 4.322 4.250 4.289 60,046,008 +0.02(+0.36%)
Jul 01, 2013 4.277 4.303 4.251 4.274 58,223,176 +0.02(+0.52%)
Jun 28, 2013 4.209 4.272 4.197 4.251 92,655,992 +0.01(+0.12%)
Jun 27, 2013 4.133 4.246 4.130 4.246 90,567,400 +0.13(+3.17%)
Jun 26, 2013 4.147 4.202 4.101 4.116 84,534,312 +0.03(+0.67%)
Jun 25, 2013 4.066 4.162 4.065 4.089 84,213,888 +0.07(+1.79%)
Jun 24, 2013 4.104 4.114 3.975 4.017 93,304,392 -0.12(-2.98%)
Jun 21, 2013 4.275 4.294 4.133 4.140 137,943,712 -0.10(-2.31%)
Jun 20, 2013 4.392 4.392 4.212 4.238 103,905,248 -0.12(-2.79%)
Jun 19, 2013 4.356 4.435 4.337 4.359 101,081,720 -0.00(-0.04%)
Jun 18, 2013 4.315 4.380 4.308 4.361 67,045,304 +0.05(+1.11%)
Jun 17, 2013 4.265 4.342 4.260 4.313 77,241,360 +0.07(+1.70%)
Jun 14, 2013 4.274 4.301 4.209 4.241 56,869,960 -0.03(-0.76%)
Jun 13, 2013 4.248 4.334 4.217 4.274 80,024,720 +0.00(+0.08%)
Jun 12, 2013 4.233 4.370 4.233 4.270 129,446,208 +0.11(+2.76%)
Jun 11, 2013 4.161 4.221 4.130 4.155 72,965,920 -0.04(-1.02%)
Jun 10, 2013 4.227 4.254 4.173 4.198 82,624,664 -0.05(-1.29%)
Jun 07, 2013 4.171 4.253 4.159 4.253 74,927,872 +0.10(+2.31%)
Jun 06, 2013 4.149 4.212 4.065 4.157 88,362,328 +0.01(+0.25%)
Jun 05, 2013 4.209 4.227 4.135 4.147 92,561,424 -0.07(-1.75%)
Jun 04, 2013 4.258 4.320 4.186 4.221 99,011,760 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.