Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 16.78 16.90 16.68 16.75 24,854,346 -0.07(-0.42%)
May 29, 2014 16.71 16.92 16.67 16.82 19,699,806 +0.15(+0.87%)
May 28, 2014 16.52 16.79 16.50 16.67 19,005,290 +0.12(+0.76%)
May 27, 2014 16.75 16.83 16.40 16.55 39,721,356 -0.31(-1.84%)
May 23, 2014 32.31 16.86 16.86 16.86 89,753,500 +0.21(+1.25%)
May 22, 2014 16.23 16.68 16.20 16.65 17,883,860 +0.39(+2.41%)
May 21, 2014 16.49 16.55 16.19 16.26 20,452,640 -0.14(-0.85%)
May 20, 2014 16.57 16.62 16.34 16.40 17,494,748 -0.16(-0.94%)
May 19, 2014 16.27 16.58 16.24 16.55 17,535,104 +0.29(+1.81%)
May 16, 2014 16.18 16.26 16.09 16.26 16,062,980 +0.06(+0.34%)
May 15, 2014 16.49 16.55 16.17 16.20 14,431,712 -0.28(-1.70%)
May 14, 2014 16.57 16.67 16.45 16.49 13,557,092 -0.15(-0.93%)
May 13, 2014 16.46 16.67 16.41 16.64 14,671,106 +0.23(+1.40%)
May 12, 2014 16.20 16.45 16.19 16.41 11,922,814 +0.23(+1.42%)
May 09, 2014 16.11 16.20 16.00 16.18 11,205,904 +0.07(+0.40%)
May 08, 2014 16.14 16.41 16.05 16.11 13,380,146 -0.05(-0.28%)
May 07, 2014 16.17 16.23 15.92 16.16 16,921,074 +0.09(+0.59%)
May 06, 2014 16.24 16.30 16.05 16.07 13,701,006 -0.18(-1.14%)
May 05, 2014 16.14 16.29 16.01 16.25 14,031,800 +0.00(+0.03%)
May 02, 2014 16.37 16.39 16.20 16.25 12,837,072 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.