Skip to main content

Bank of Nova Scotia (TSX: BNS )

70.07 +0.65 (+0.94%)
Streaming Delayed Price Updated: 4:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 66.31 66.31 66.31 0 -0.08(-0.12%)
Dec 30, 2014 67.07 67.20 66.16 66.39 1,722,823 -0.57(-0.85%)
Dec 29, 2014 66.34 67.30 66.32 66.96 2,187,187 +0.69(+1.04%)
Dec 24, 2014 66.27 66.27 66.27 0 +0.04(+0.06%)
Dec 23, 2014 65.75 66.42 65.63 66.23 1,716,125 +0.75(+1.15%)
Dec 22, 2014 65.60 65.94 65.32 65.48 1,704,368 +0.39(+0.60%)
Dec 19, 2014 65.27 65.47 64.49 65.09 9,080,122 +0.15(+0.23%)
Dec 18, 2014 66.13 66.13 64.42 64.94 4,313,149 -0.09(-0.14%)
Dec 17, 2014 64.35 65.44 63.75 65.03 3,089,518 +0.84(+1.31%)
Dec 16, 2014 65.02 64.19 4,030,489 +0.48(+0.75%)
Dec 15, 2014 63.82 64.13 63.12 63.71 2,910,279 -0.01(-0.02%)
Dec 12, 2014 64.21 64.44 63.47 63.72 2,573,303 -0.60(-0.93%)
Dec 11, 2014 64.10 65.16 63.77 64.32 2,713,440 +0.21(+0.33%)
Dec 10, 2014 65.27 65.35 63.39 64.11 3,450,456 -1.27(-1.94%)
Dec 09, 2014 64.40 65.38 64.11 65.38 2,650,365 +0.31(+0.48%)
Dec 08, 2014 65.77 65.89 62.89 65.07 4,452,083 -1.13(-1.71%)
Dec 05, 2014 67.61 67.62 65.88 66.20 3,167,248 -1.38(-2.04%)
Dec 04, 2014 68.84 69.06 67.13 67.58 2,698,418 -1.41(-2.04%)
Dec 03, 2014 68.76 69.10 68.43 68.99 1,420,685 +0.05(+0.07%)
Dec 02, 2014 69.00 69.41 68.72 68.94 2,238,566 -0.19(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.