Indicators

Bank of Nova Scotia (TSX: BNS )

64.22 +0.14 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		71.14	71.14	71.14	0	-0.14(-0.20%)
Jun 27, 2014	71.03	71.28	70.80	71.28	1,806,185	-0.15(-0.21%)
Jun 26, 2014	71.09	71.51	70.93	71.43	1,694,362	+0.52(+0.73%)
Jun 25, 2014	71.27	71.42	70.84	70.91	1,325,091	-0.27(-0.38%)
Jun 24, 2014	71.30	71.64	71.08	71.18	2,114,105	-0.01(-0.01%)
Jun 23, 2014	70.74	71.36	70.53	71.19	1,288,910	+0.29(+0.41%)
Jun 20, 2014	70.91	70.99	70.66	70.90	4,597,648	+0.12(+0.17%)
Jun 19, 2014	71.23	71.24	70.46	70.78	9,393,856	-0.43(-0.60%)
Jun 18, 2014	71.10	71.29	70.85	71.21	1,021,754	+0.20(+0.28%)
Jun 17, 2014	71.27	71.39	70.97	71.01	927,649	-0.06(-0.08%)
Jun 16, 2014	70.59	71.45	70.50	71.07	1,335,661	+0.55(+0.78%)
Jun 13, 2014	70.41	70.95	70.25	70.52	834,970	+0.12(+0.17%)
Jun 12, 2014	70.61	70.62	69.93	70.40	1,165,545	-0.23(-0.33%)
Jun 11, 2014	70.70	70.79	70.46	70.63	1,072,957	-0.20(-0.28%)
Jun 10, 2014	70.66	70.90	70.63	70.83	777,204	+0.36(+0.51%)
Jun 06, 2014	70.19	70.58	70.19	70.47	983,212	+0.29(+0.41%)
Jun 05, 2014	70.50	70.56	70.04	70.18	1,514,097	-0.32(-0.45%)
Jun 04, 2014	70.00	70.63	69.57	70.50	1,410,452	+0.29(+0.41%)
Jun 03, 2014	69.75	70.60	69.62	70.21	1,555,899	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.