Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 92.80 92.80 91.45 92.21 17,360 -0.33(-0.36%)
Oct 30, 2014 92.63 93.14 91.26 92.55 16,584 -0.08(-0.09%)
Oct 29, 2014 92.74 92.96 90.80 92.63 33,390 +0.07(+0.08%)
Oct 28, 2014 91.42 92.55 91.42 92.55 7,895 +0.65(+0.70%)
Oct 27, 2014 91.32 91.99 91.32 91.91 7,813 +0.59(+0.65%)
Oct 24, 2014 87.58 91.32 87.58 91.32 18,172 +1.41(+1.57%)
Oct 23, 2014 91.39 91.39 89.35 89.90 15,935 -0.59(-0.65%)
Oct 22, 2014 88.83 90.61 88.11 90.49 22,739 +1.71(+1.93%)
Oct 21, 2014 86.12 88.83 86.12 88.78 17,450 +2.00(+2.30%)
Oct 20, 2014 90.37 90.65 85.08 86.78 87,490 -4.21(-4.63%)
Oct 17, 2014 87.86 91.70 88.83 90.99 42,486 +2.17(+2.44%)
Oct 16, 2014 88.60 90.54 87.72 88.83 22,453 -0.64(-0.71%)
Oct 15, 2014 92.09 92.09 88.29 89.47 16,437 -3.45(-3.71%)
Oct 14, 2014 91.95 92.92 90.29 92.92 8,663 +0.65(+0.70%)
Oct 13, 2014 91.49 92.56 91.03 92.27 9,038 +1.13(+1.24%)
Oct 10, 2014 91.46 93.01 89.86 91.14 10,306 -0.36(-0.39%)
Oct 09, 2014 92.08 92.55 91.46 91.49 7,795 -1.32(-1.42%)
Oct 08, 2014 90.41 92.81 90.41 92.81 6,518 +1.13(+1.23%)
Oct 07, 2014 92.29 92.55 90.69 91.68 5,803 +0.22(+0.24%)
Oct 06, 2014 92.18 92.42 90.57 91.46 6,337 -0.72(-0.78%)
Oct 03, 2014 92.04 92.47 90.94 92.18 6,103 +0.91(+1.00%)
Oct 02, 2014 91.07 92.55 90.94 91.27 11,939 -0.48(-0.52%)
Oct 01, 2014 90.34 92.11 90.34 91.74 22,562 +0.89(+0.98%)
Sep 30, 2014 90.33 92.01 90.33 90.86 9,153 -0.54(-0.59%)
Sep 29, 2014 91.47 92.10 90.49 91.40 10,771 -0.43(-0.47%)
Sep 26, 2014 91.22 92.05 89.58 91.83 10,190 +1.29(+1.43%)
Sep 25, 2014 90.71 92.07 89.85 90.53 8,343 -0.65(-0.72%)
Sep 24, 2014 91.45 92.11 90.54 91.19 13,321 +0.32(+0.35%)
Sep 23, 2014 91.51 92.42 90.58 90.87 9,987 -1.29(-1.39%)
Sep 22, 2014 92.12 92.50 91.01 92.16 44,685 +0.47(+0.51%)
Sep 19, 2014 93.77 93.95 91.28 91.69 104,211 -1.72(-1.84%)
Sep 18, 2014 92.96 93.77 92.96 93.41 20,757 -0.18(-0.19%)
Sep 17, 2014 93.56 93.95 92.37 93.59 14,943 +0.23(+0.24%)
Sep 16, 2014 93.77 93.77 93.09 93.36 9,601 -0.41(-0.44%)
Sep 15, 2014 93.66 93.94 92.62 93.77 11,153 +0.08(+0.09%)
Sep 12, 2014 93.05 93.77 93.05 93.69 11,453 +0.02(+0.03%)
Sep 11, 2014 94.21 94.21 92.05 93.67 22,782 -0.26(-0.28%)
Sep 10, 2014 92.80 94.33 92.80 93.93 18,067 +0.90(+0.96%)
Sep 09, 2014 92.83 93.89 92.15 93.03 29,605 +0.48(+0.52%)
Sep 08, 2014 90.94 92.83 90.94 92.55 16,941 +1.59(+1.75%)
Sep 05, 2014 90.76 91.82 90.27 90.95 11,668 -0.79(-0.86%)
Sep 04, 2014 91.87 92.25 91.20 91.74 5,720 -0.58(-0.63%)
Sep 03, 2014 92.94 92.94 91.18 92.33 13,124 +0.05(+0.05%)
Sep 02, 2014 91.32 92.29 91.32 92.28 6,837 +0.88(+0.96%)
Aug 29, 2014 91.45 91.40 91.40 91.40 17,810 -0.83(-0.90%)
Aug 28, 2014 91.03 92.33 91.03 92.23 30,573 +0.25(+0.27%)
Aug 27, 2014 91.04 92.33 90.17 91.98 39,649 +0.74(+0.81%)
Aug 26, 2014 91.77 91.77 91.08 91.24 4,664 -0.45(-0.49%)
Aug 25, 2014 91.61 92.17 91.09 91.69 11,310 +0.57(+0.63%)
Aug 22, 2014 90.97 91.78 91.78 91.12 15,499 -0.66(-0.72%)
Aug 21, 2014 92.04 92.33 90.20 91.78 52,136 -0.18(-0.19%)
Aug 20, 2014 89.54 92.25 91.27 91.96 37,127 +0.68(+0.75%)
Aug 19, 2014 90.34 91.27 88.32 91.27 65,151 +1.54(+1.72%)
Aug 18, 2014 89.79 90.54 88.37 89.73 32,216 +1.01(+1.14%)
Aug 15, 2014 89.86 89.86 88.34 88.72 11,838 -0.59(-0.67%)
Aug 14, 2014 88.64 89.60 87.20 89.32 17,802 +1.02(+1.15%)
Aug 13, 2014 88.25 88.25 87.71 88.30 5,364 +0.76(+0.87%)
Aug 12, 2014 88.37 90.63 87.53 87.53 9,745 -0.44(-0.50%)
Aug 11, 2014 89.27 89.32 87.97 87.97 4,435 -0.95(-1.07%)
Aug 08, 2014 88.64 88.64 87.92 88.92 3,488 +0.97(+1.10%)
Aug 07, 2014 88.56 89.13 87.92 87.95 3,796 -0.95(-1.07%)
Aug 06, 2014 87.96 90.25 87.89 88.90 6,283 +1.24(+1.42%)
Aug 05, 2014 89.26 90.45 87.48 87.65 13,444 -1.23(-1.38%)
Aug 04, 2014 87.32 91.27 87.32 88.88 41,580 +1.57(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.