Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.400	2.404	2.350	2.350	19,863	-0.08(-3.29%)
Feb 27, 2014	2.450	2.450	2.360	2.430	12,257	-0.03(-1.26%)
Feb 26, 2014	2.450	2.480	2.450	2.461	3,500	-0.03(-1.16%)
Feb 25, 2014	2.481	2.490	2.440	2.490	3,680	-0.02(-0.80%)
Feb 24, 2014	2.510	2.510	2.477	2.510	6,077	+0.03(+1.21%)
Feb 21, 2014	2.460	2.700	2.410	2.480	10,815	-0.03(-1.20%)
Feb 20, 2014	2.590	2.590	2.500	2.510	10,598	-0.05(-1.95%)
Feb 19, 2014	2.570	2.830	2.510	2.560	57,939	-0.08(-3.03%)
Feb 18, 2014	2.500	2.640	2.490	2.640	35,257	+0.13(+5.18%)
Feb 14, 2014	2.440	2.510	2.510	2.510	18,400	+0.06(+2.45%)
Feb 13, 2014	2.470	2.490	2.450	2.450	4,561	-0.05(-2.00%)
Feb 12, 2014	2.500	2.500	2.460	2.500	13,540	+0.02(+1.01%)
Feb 11, 2014	2.278	2.500	2.278	2.475	18,524	+0.06(+2.27%)
Feb 10, 2014	2.370	2.420	2.369	2.420	25,029	+0.08(+3.42%)
Feb 07, 2014	2.300	2.360	2.300	2.340	17,668	+0.03(+1.30%)
Feb 06, 2014	2.280	2.330	2.230	2.310	40,588	+0.01(+0.43%)
Feb 05, 2014	2.460	2.470	2.300	2.300	24,731	-0.14(-5.74%)
Feb 04, 2014	2.500	2.530	2.340	2.440	29,520	-0.06(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.