Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	211.75	227.50	204.40	211.40	3,352	-2.45(-1.15%)
Oct 30, 2014	208.25	217.00	201.62	213.85	2,182	+5.60(+2.69%)
Oct 29, 2014	213.15	213.15	201.43	208.25	4,944	-7.00(-3.25%)
Oct 28, 2014	210.00	236.25	205.10	215.25	3,136	+11.90(+5.85%)
Oct 27, 2014	218.75	213.50	198.45	203.35	3,657	-10.15(-4.75%)
Oct 24, 2014	215.25	218.05	206.85	213.50	2,824	+2.45(+1.16%)
Oct 23, 2014	230.30	230.98	210.35	211.05	3,226	-11.90(-5.34%)
Oct 22, 2014	216.30	227.50	216.30	222.95	1,801	+4.55(+2.08%)
Oct 21, 2014	227.15	227.15	214.20	218.40	1,748	-5.95(-2.65%)
Oct 20, 2014	219.45	224.35	218.75	224.35	737	+10.15(+4.74%)
Oct 17, 2014	218.75	221.90	208.07	214.20	2,576	-3.15(-1.45%)
Oct 16, 2014	224.00	227.50	214.90	217.35	1,424	-6.30(-2.82%)
Oct 15, 2014	217.00	227.50	210.00	223.65	2,659	+11.20(+5.27%)
Oct 14, 2014	207.90	227.50	196.35	212.45	2,556	+2.10(+1.00%)
Oct 13, 2014	217.35	217.35	194.60	210.35	2,279	-6.30(-2.91%)
Oct 10, 2014	210.35	222.60	202.65	216.65	827	+5.25(+2.48%)
Oct 09, 2014	227.50	243.25	210.35	211.40	2,997	-16.10(-7.08%)
Oct 08, 2014	245.00	256.55	224.00	227.50	4,175	-14.35(-5.93%)
Oct 07, 2014	267.05	287.00	234.50	241.85	16,806	+35.00(+16.92%)
Oct 06, 2014	213.85	218.05	201.25	206.85	1,338	-4.90(-2.31%)
Oct 03, 2014	212.10	213.03	210.00	211.75	309	+3.50(+1.68%)
Oct 02, 2014	206.85	215.32	201.60	208.25	589	+5.25(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Focus Inc (NQ: EFOI )

Historical Prices

Sections

Services

Log In Using Your Account

Energy Focus Inc (NQ: EFOI )

Historical Prices

Sections

Services