Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.900 2.920 2.750 2.840 91,576 -0.08(-2.74%)
Jul 30, 2014 2.870 2.980 2.814 2.920 44,331 +0.04(+1.39%)
Jul 29, 2014 2.960 2.990 2.840 2.880 82,841 +0.02(+0.70%)
Jul 28, 2014 2.950 2.980 2.800 2.860 91,283 -0.06(-2.05%)
Jul 25, 2014 2.900 3.000 2.900 2.920 76,199 +0.02(+0.69%)
Jul 24, 2014 2.900 2.940 2.880 2.900 83,376 +0.00(+0.00%)
Jul 23, 2014 2.850 2.970 2.850 2.900 86,411 +0.08(+2.84%)
Jul 22, 2014 2.730 2.980 2.730 2.820 156,560 +0.12(+4.44%)
Jul 21, 2014 2.620 2.720 2.620 2.700 36,725 +0.06(+2.08%)
Jul 18, 2014 2.770 2.770 2.580 2.645 206,831 -0.12(-4.51%)
Jul 17, 2014 2.800 2.830 2.750 2.770 38,452 -0.03(-1.07%)
Jul 16, 2014 2.840 2.850 2.770 2.800 88,431 +0.00(+0.00%)
Jul 15, 2014 2.890 2.950 2.750 2.800 140,830 -0.12(-4.11%)
Jul 14, 2014 2.960 2.960 2.860 2.920 109,089 -0.02(-0.68%)
Jul 11, 2014 2.990 2.990 2.900 2.940 81,731 -0.02(-0.68%)
Jul 10, 2014 3.050 3.050 2.850 2.960 231,456 -0.09(-2.95%)
Jul 09, 2014 3.070 3.094 3.027 3.050 75,291 +0.00(+0.00%)
Jul 08, 2014 3.100 3.110 3.050 3.050 118,752 -0.06(-1.93%)
Jul 07, 2014 3.140 3.150 3.100 3.110 57,952 -0.01(-0.32%)
Jul 03, 2014 3.150 3.120 3.120 3.120 71,000 -0.01(-0.32%)
Jul 02, 2014 3.310 3.310 3.101 3.130 109,929 -0.03(-0.95%)
Jul 01, 2014 3.150 3.204 3.060 3.160 82,602 +0.01(+0.32%)
Jun 30, 2014 3.210 3.250 3.140 3.150 90,446 -0.04(-1.25%)
Jun 27, 2014 3.200 3.240 3.170 3.190 89,966 -0.03(-0.93%)
Jun 26, 2014 3.220 3.250 3.170 3.220 49,206 -0.03(-0.92%)
Jun 25, 2014 3.320 3.320 3.130 3.250 148,380 -0.03(-0.91%)
Jun 24, 2014 3.160 3.300 3.140 3.280 103,982 +0.13(+4.13%)
Jun 23, 2014 3.130 3.156 3.080 3.150 131,123 +0.08(+2.61%)
Jun 20, 2014 3.120 3.230 3.067 3.070 132,846 -0.04(-1.29%)
Jun 19, 2014 3.150 3.210 3.030 3.110 172,213 -0.07(-2.20%)
Jun 18, 2014 3.230 3.240 3.150 3.180 72,198 -0.01(-0.31%)
Jun 17, 2014 3.210 3.290 3.160 3.190 79,679 -0.05(-1.54%)
Jun 16, 2014 3.250 3.290 3.160 3.240 73,378 +0.04(+1.25%)
Jun 13, 2014 3.260 3.270 3.160 3.200 61,423 -0.03(-1.08%)
Jun 12, 2014 3.270 3.340 3.210 3.235 106,264 -0.02(-0.77%)
Jun 11, 2014 3.470 3.470 3.260 3.260 129,064 -0.19(-5.51%)
Jun 10, 2014 3.450 3.570 3.280 3.450 511,869 +0.20(+6.15%)
Jun 06, 2014 3.250 3.330 3.130 3.250 196,981 +0.04(+1.25%)
Jun 05, 2014 3.330 3.380 3.070 3.210 416,444 -0.04(-1.23%)
Jun 04, 2014 3.290 3.530 3.200 3.250 2,003,814 +0.20(+6.56%)
Jun 03, 2014 2.850 3.150 2.850 3.050 570,827 +0.25(+8.93%)
Jun 02, 2014 2.890 2.890 2.700 2.800 162,070 +0.08(+2.94%)
May 30, 2014 2.680 2.750 2.600 2.720 146,896 +0.07(+2.64%)
May 29, 2014 2.630 2.680 2.600 2.650 77,252 +0.01(+0.38%)
May 28, 2014 2.660 2.680 2.590 2.640 60,351 +0.03(+1.15%)
May 27, 2014 2.750 2.850 2.570 2.610 224,370 +0.05(+2.15%)
May 23, 2014 2.600 2.555 2.555 2.555 206,400 -0.06(-2.44%)
May 22, 2014 2.530 2.700 2.520 2.619 96,252 +0.06(+2.30%)
May 21, 2014 2.550 2.620 2.550 2.560 55,444 +0.00(+0.00%)
May 20, 2014 2.610 2.690 2.530 2.560 26,725 -0.08(-3.03%)
May 19, 2014 2.660 2.700 2.570 2.640 66,985 -0.01(-0.38%)
May 16, 2014 2.630 2.690 2.610 2.650 37,627 +0.01(+0.38%)
May 15, 2014 2.660 2.690 2.600 2.640 63,957 -0.08(-2.94%)
May 14, 2014 2.690 2.790 2.620 2.720 76,813 +0.02(+0.74%)
May 13, 2014 2.750 2.750 2.670 2.700 93,847 -0.01(-0.37%)
May 12, 2014 2.660 2.820 2.600 2.710 100,494 +0.06(+2.26%)
May 09, 2014 2.680 2.710 2.600 2.650 110,162 -0.03(-1.12%)
May 08, 2014 2.870 3.000 2.670 2.680 77,654 -0.21(-7.27%)
May 07, 2014 2.960 2.997 2.810 2.890 95,784 -0.04(-1.37%)
May 06, 2014 3.070 3.100 2.910 2.930 131,771 -0.14(-4.56%)
May 05, 2014 2.880 3.150 2.880 3.070 292,865 +0.19(+6.60%)
May 02, 2014 2.840 2.979 2.840 2.880 128,020 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.