Skip to main content

Mohawk Industries (NY: MHK )

130.00 +1.08 (+0.84%)
Streaming Delayed Price Updated: 10:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 143.69 145.00 140.71 141.53 1,167,057 -2.25(-1.56%)
Feb 27, 2014 142.92 144.57 142.47 143.78 1,018,605 +0.42(+0.29%)
Feb 26, 2014 141.38 144.78 140.64 143.36 1,593,499 +2.45(+1.74%)
Feb 25, 2014 139.42 140.96 138.61 140.91 1,422,640 +1.67(+1.20%)
Feb 24, 2014 143.62 143.62 138.75 139.24 1,797,739 -4.17(-2.91%)
Feb 21, 2014 138.27 146.23 138.27 143.41 2,395,984 -2.53(-1.73%)
Feb 20, 2014 143.78 146.05 142.88 145.94 1,448,610 +1.90(+1.32%)
Feb 19, 2014 144.50 145.27 143.55 144.04 1,014,808 -0.69(-0.48%)
Feb 18, 2014 147.72 147.94 144.59 144.73 810,121 -2.37(-1.61%)
Feb 14, 2014 145.53 147.10 147.10 147.10 511,300 +1.42(+0.97%)
Feb 13, 2014 143.49 146.03 142.94 145.68 1,045,085 +0.82(+0.57%)
Feb 12, 2014 145.77 147.02 144.27 144.86 1,008,293 -0.66(-0.45%)
Feb 11, 2014 145.03 146.34 144.35 145.52 793,961 +0.49(+0.34%)
Feb 10, 2014 147.36 147.78 144.03 145.03 791,042 -2.58(-1.75%)
Feb 07, 2014 146.56 148.43 145.82 147.61 840,597 +2.05(+1.41%)
Feb 06, 2014 141.74 146.52 141.70 145.56 957,659 +3.93(+2.77%)
Feb 05, 2014 139.38 142.20 139.02 141.63 875,050 +1.41(+1.01%)
Feb 04, 2014 138.20 140.84 137.22 140.22 950,273 +2.46(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.