Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	140.78	141.94	140.11	141.46	2,292,418	+0.13(+0.09%)
Apr 29, 2014	141.42	141.82	139.63	141.33	4,764,865	+0.38(+0.27%)
Apr 28, 2014	141.04	141.70	138.70	140.95	3,600,461	+1.54(+1.10%)
Apr 25, 2014	140.48	140.81	139.31	139.41	1,690,732	-0.99(-0.71%)
Apr 24, 2014	140.21	141.99	137.88	140.40	2,372,785	+0.53(+0.38%)
Apr 23, 2014	138.60	140.04	138.48	139.87	2,533,771	+1.44(+1.04%)
Apr 22, 2014	138.59	140.67	138.34	138.43	4,735,832	+1.83(+1.34%)
Apr 21, 2014	135.86	136.69	135.43	136.60	1,695,913	+1.27(+0.94%)
Apr 17, 2014		135.33	135.33	135.33	0	-0.29(-0.21%)
Apr 16, 2014	135.71	135.79	134.49	135.62	3,429,911	+1.49(+1.11%)
Apr 15, 2014	134.38	134.99	132.58	134.13	2,769,273	-0.28(-0.21%)
Apr 14, 2014	133.60	135.14	133.33	134.41	2,327,851	+1.33(+1.00%)
Apr 11, 2014	134.28	135.13	132.90	133.08	3,771,295	-1.75(-1.30%)
Apr 10, 2014	138.08	138.36	134.79	134.83	3,347,571	-3.51(-2.54%)
Apr 09, 2014	135.75	138.57	135.28	138.34	2,948,837	+2.42(+1.78%)
Apr 08, 2014	136.37	136.95	134.15	135.92	5,599,290	-0.32(-0.23%)
Apr 07, 2014	138.54	139.05	134.83	136.24	3,402,936	-2.93(-2.11%)
Apr 04, 2014	141.97	142.60	139.09	139.17	2,914,447	-2.31(-1.63%)
Apr 03, 2014	140.21	141.63	139.87	141.48	2,536,933	+0.93(+0.66%)
Apr 02, 2014	137.97	140.55	137.83	140.55	4,082,178	+3.00(+2.18%)
Apr 01, 2014	137.40	138.01	136.44	137.55	1,971,592	+0.37(+0.27%)
Mar 31, 2014	137.15	137.90	136.58	137.18	2,381,463	+1.31(+0.96%)
Mar 28, 2014	135.73	136.52	134.90	135.87	3,211,516	+1.82(+1.36%)
Mar 27, 2014	134.65	135.00	133.67	134.05	2,181,048	-0.87(-0.64%)
Mar 26, 2014	135.82	137.10	134.86	134.92	3,298,369	-0.74(-0.55%)
Mar 25, 2014	137.61	137.90	134.88	135.66	2,935,965	-1.65(-1.20%)
Mar 24, 2014	137.57	138.16	135.14	137.31	2,541,889	+0.66(+0.48%)
Mar 21, 2014	139.16	140.07	136.64	136.65	2,962,644	-1.86(-1.34%)
Mar 20, 2014	136.18	139.23	136.13	138.51	2,705,338	+2.05(+1.50%)
Mar 19, 2014	136.53	136.68	135.25	136.46	2,668,344	-0.13(-0.10%)
Mar 18, 2014	137.89	138.06	135.93	136.59	3,761,296	-1.67(-1.21%)
Mar 17, 2014	138.51	139.07	137.96	138.26	2,066,204	+0.24(+0.17%)
Mar 14, 2014	137.54	138.57	137.06	138.02	2,338,489	+0.53(+0.39%)
Mar 13, 2014	138.99	139.17	136.80	137.49	2,865,484	-1.07(-0.77%)
Mar 12, 2014	139.04	139.47	138.01	138.56	2,013,205	-0.94(-0.67%)
Mar 11, 2014	140.23	140.88	138.98	139.50	1,112,378	-0.38(-0.27%)
Mar 10, 2014	139.87	140.99	139.42	139.88	1,896,899	-0.33(-0.24%)
Mar 07, 2014	142.34	142.34	139.95	140.21	1,573,608	-1.53(-1.08%)
Mar 06, 2014	141.45	142.29	141.12	141.74	2,394,293	+0.64(+0.45%)
Mar 05, 2014	140.10	142.22	139.19	141.10	3,356,992	+1.01(+0.72%)
Mar 04, 2014	139.90	140.75	139.71	140.09	2,347,416	+0.86(+0.62%)
Mar 03, 2014	139.00	139.65	137.58	139.23	3,267,483	-1.12(-0.80%)
Feb 28, 2014	139.25	141.51	139.14	140.35	3,649,658	+1.75(+1.26%)
Feb 27, 2014	137.42	139.63	137.42	138.60	2,313,426	+0.84(+0.61%)
Feb 26, 2014	138.06	138.49	136.81	137.76	2,171,244	-0.53(-0.38%)
Feb 25, 2014	138.82	139.42	136.80	138.29	4,897,265	-0.87(-0.63%)
Feb 24, 2014	141.30	142.15	139.13	139.16	5,235,310	-1.38(-0.98%)
Feb 21, 2014	141.03	141.82	140.01	140.54	5,488,849	-1.12(-0.79%)
Feb 20, 2014	141.20	142.82	140.50	141.66	7,707,460	+0.66(+0.47%)
Feb 19, 2014	144.20	144.69	139.60	141.00	9,971,158	-3.98(-2.75%)
Feb 18, 2014	146.16	146.45	144.42	144.98	5,667,395	-1.02(-0.70%)
Feb 14, 2014		146.00	146.00	146.00	0	+1.19(+0.82%)
Feb 13, 2014	135.31	146.19	143.30	144.81	26,661,980	+9.50(+7.02%)
Feb 12, 2014	134.83	135.32	134.15	135.31	2,145,120	+0.41(+0.30%)
Feb 11, 2014	135.68	136.25	134.72	134.90	2,794,681	-0.80(-0.59%)
Feb 10, 2014	134.80	135.89	134.31	135.70	1,333,807	+0.35(+0.26%)
Feb 07, 2014	135.67	136.44	134.66	135.35	2,091,725	-0.30(-0.22%)
Feb 06, 2014	135.50	135.82	134.63	135.65	2,232,338	+0.83(+0.62%)
Feb 05, 2014	134.56	135.64	134.41	134.82	1,224,759	-1.08(-0.79%)
Feb 04, 2014	135.15	136.14	134.06	135.90	1,956,905	+1.89(+1.41%)
Feb 03, 2014	135.74	135.90	133.50	134.01	4,025,867	+0.74(+0.56%)
Jan 31, 2014	132.35	134.61	132.26	133.27	2,098,591	-0.93(-0.69%)
Jan 30, 2014	133.20	134.66	132.27	134.20	2,017,036	+2.10(+1.59%)
Jan 29, 2014	132.43	133.72	131.90	132.10	3,451,928	-1.61(-1.20%)
Jan 28, 2014	134.10	134.63	133.33	133.71	2,105,047	+0.26(+0.19%)
Jan 27, 2014	132.57	135.48	130.53	133.45	7,818,740	-0.25(-0.19%)
Jan 24, 2014	134.03	135.16	133.34	133.70	2,782,291	-0.85(-0.63%)
Jan 23, 2014	134.54	135.32	133.95	134.55	2,704,227	-0.33(-0.24%)
Jan 22, 2014	134.93	135.53	134.67	134.88	1,590,437	+0.37(+0.28%)
Jan 21, 2014	134.91	135.62	134.45	134.51	3,756,236	-1.20(-0.88%)
Jan 17, 2014		135.71	135.71	135.71	0	+0.42(+0.31%)
Jan 16, 2014	135.79	135.85	134.45	135.29	3,298,716	+0.16(+0.12%)
Jan 15, 2014	136.00	136.46	135.00	135.13	3,409,492	-0.87(-0.64%)
Jan 14, 2014	134.91	137.20	134.20	136.00	8,988,724	+3.60(+2.72%)
Jan 13, 2014	132.78	133.43	130.88	132.40	3,019,146	-0.96(-0.72%)
Jan 10, 2014	132.96	134.01	132.40	133.36	2,074,381	+0.19(+0.14%)
Jan 09, 2014	133.00	133.96	132.78	133.17	1,703,356	+0.62(+0.47%)
Jan 08, 2014	134.58	134.90	132.18	132.55	2,944,267	-2.35(-1.74%)
Jan 07, 2014	134.14	135.01	133.93	134.90	1,724,190	+0.87(+0.65%)
Jan 06, 2014	135.00	135.57	133.44	134.03	2,115,842	+0.63(+0.47%)
Jan 03, 2014	134.43	134.50	133.10	133.40	1,281,094	-0.44(-0.33%)
Jan 02, 2014	135.07	135.47	133.71	133.84	1,618,530	-1.66(-1.23%)
Dec 31, 2013		135.50	135.50	135.50	0	+0.56(+0.41%)
Dec 30, 2013	134.33	135.18	133.92	134.94	660,599	+0.48(+0.36%)
Dec 27, 2013	133.33	134.59	133.32	134.46	649,876	+1.13(+0.85%)
Dec 26, 2013	134.14	134.14	133.00	133.33	981,041	-0.71(-0.53%)
Dec 24, 2013	132.51	134.32	132.51	134.04	444,002	+1.54(+1.16%)
Dec 23, 2013	133.01	133.65	132.45	132.50	1,916,790	+0.04(+0.03%)
Dec 20, 2013	133.14	134.00	132.37	132.46	3,256,284	-1.28(-0.96%)
Dec 19, 2013	134.60	134.60	132.72	133.74	1,812,132	-0.75(-0.56%)
Dec 18, 2013	133.04	134.50	132.21	134.49	1,566,301	+1.46(+1.10%)
Dec 17, 2013	132.24	134.14	131.99	133.03	2,511,116	+0.94(+0.71%)
Dec 16, 2013	131.80	132.66	130.92	132.09	2,402,638	+0.68(+0.52%)
Dec 13, 2013	131.60	135.99	129.91	131.41	6,739,270	+0.35(+0.27%)
Dec 12, 2013	131.81	132.88	130.69	131.06	2,485,820	-0.44(-0.33%)
Dec 11, 2013	132.26	132.45	130.83	131.50	2,735,413	-0.36(-0.27%)
Dec 10, 2013	131.18	132.82	130.62	131.86	2,700,762	+1.42(+1.09%)
Dec 09, 2013	130.53	132.21	129.69	130.44	2,158,185	-0.56(-0.43%)
Dec 06, 2013	132.64	133.20	130.55	131.00	4,320,246	-1.53(-1.15%)
Dec 05, 2013	131.76	139.00	130.56	132.53	6,901,665	+0.33(+0.25%)
Dec 04, 2013	133.77	134.03	131.55	132.20	4,513,845	-1.94(-1.45%)
Dec 03, 2013	136.52	136.53	133.54	134.14	3,965,011	-2.67(-1.95%)
Dec 02, 2013	137.98	139.85	136.15	136.81	2,803,619	-1.41(-1.02%)
Nov 29, 2013	137.28	139.05	136.97	138.22	2,169,903	+1.42(+1.04%)
Nov 27, 2013	137.31	137.58	135.65	136.80	3,272,723	+0.24(+0.18%)
Nov 26, 2013	131.25	139.17	131.00	136.56	6,851,084	+4.54(+3.44%)
Nov 25, 2013	132.23	132.85	130.76	132.02	3,754,261	-0.90(-0.68%)
Nov 22, 2013	125.51	133.73	125.45	132.92	12,614,203	+12.06(+9.98%)
Nov 21, 2013	119.77	121.70	119.77	120.86	1,946,402	+0.81(+0.67%)
Nov 20, 2013	122.30	122.42	119.83	120.05	2,577,584	-2.21(-1.81%)
Nov 19, 2013	121.39	123.13	120.81	122.26	2,212,688	+0.73(+0.60%)
Nov 18, 2013	120.88	121.80	120.50	121.53	1,199,171	+0.65(+0.54%)
Nov 15, 2013	121.15	121.59	120.49	120.88	1,566,995	+0.06(+0.05%)
Nov 14, 2013	120.23	122.30	120.09	120.82	1,742,087	+2.44(+2.06%)
Nov 12, 2013	119.27	119.39	116.98	118.38	1,749,040	-0.76(-0.64%)
Nov 11, 2013	120.89	121.48	118.88	119.14	1,354,049	-1.94(-1.60%)
Nov 08, 2013	118.75	121.12	118.07	121.08	1,704,086	+2.84(+2.40%)
Nov 07, 2013	120.25	120.97	118.00	118.24	1,721,384	-1.97(-1.64%)
Nov 06, 2013	120.44	121.65	119.94	120.21	1,360,640	+0.24(+0.20%)
Nov 05, 2013	122.51	122.55	119.91	119.97	2,656,822	-3.18(-2.58%)
Nov 04, 2013	125.00	125.00	120.91	123.15	3,195,191	-0.36(-0.29%)
Nov 01, 2013	120.42	128.17	119.82	123.51	5,317,196	+3.36(+2.80%)
Oct 31, 2013	117.17	124.00	117.17	120.15	4,524,555	+3.27(+2.80%)
Oct 30, 2013	118.49	118.70	115.62	116.88	2,022,758	-1.26(-1.07%)
Oct 29, 2013	119.07	119.66	117.76	118.14	1,691,666	-0.58(-0.49%)
Oct 28, 2013	118.94	119.00	116.83	118.72	1,680,825	-0.72(-0.60%)
Oct 25, 2013	119.60	120.60	118.20	119.44	1,614,566	-0.05(-0.04%)
Oct 24, 2013	119.17	119.74	117.58	119.49	1,088,399	+0.78(+0.66%)
Oct 23, 2013	118.92	119.78	118.51	118.71	1,222,758	-0.81(-0.68%)
Oct 22, 2013	118.58	119.98	118.54	119.52	1,503,483	+1.17(+0.99%)
Oct 21, 2013	118.25	118.84	117.80	118.35	745,387	+0.15(+0.13%)
Oct 18, 2013	118.70	118.75	117.86	118.20	1,657,389	-0.43(-0.36%)
Oct 17, 2013	117.00	118.86	116.37	118.63	1,463,585	+1.18(+1.00%)
Oct 16, 2013	117.27	118.32	116.18	117.45	1,980,695	+0.86(+0.74%)
Oct 15, 2013	114.67	117.17	113.37	116.59	2,488,345	+1.91(+1.67%)
Oct 14, 2013	115.63	116.15	113.97	114.68	2,058,640	-1.11(-0.96%)
Oct 11, 2013	116.53	116.93	115.70	115.79	2,047,639	-1.16(-0.99%)
Oct 10, 2013	111.41	117.16	111.41	116.95	4,010,662	+6.68(+6.06%)
Oct 09, 2013	109.80	111.12	108.88	110.27	2,081,923	+0.47(+0.43%)
Oct 08, 2013	111.55	111.99	108.96	109.80	2,470,378	-1.22(-1.10%)
Oct 07, 2013	112.11	112.24	110.68	111.02	1,331,562	-1.77(-1.57%)
Oct 04, 2013	111.70	112.92	111.46	112.79	1,937,848	+1.33(+1.19%)
Oct 03, 2013	112.09	112.41	111.13	111.46	1,900,248	-1.26(-1.12%)
Oct 02, 2013	111.84	113.58	111.61	112.72	1,592,294	-0.06(-0.05%)
Oct 01, 2013	111.54	113.45	111.46	112.78	1,444,953	+0.61(+0.54%)
Sep 27, 2013	111.73	112.83	111.20	112.17	1,392,277	+0.03(+0.03%)
Sep 26, 2013	110.99	112.25	110.85	112.14	1,789,216	+1.30(+1.17%)
Sep 25, 2013	111.51	113.49	109.80	110.84	3,070,731	-0.72(-0.65%)
Sep 24, 2013	112.59	113.07	111.52	111.56	1,628,397	-1.02(-0.91%)
Sep 23, 2013	113.08	113.73	112.41	112.58	828,264	-1.01(-0.89%)
Sep 20, 2013	113.96	114.56	113.04	113.59	1,993,855	-0.36(-0.32%)
Sep 19, 2013	115.07	115.85	113.78	113.95	2,118,825	-0.95(-0.83%)
Sep 18, 2013	113.39	116.00	112.93	114.90	1,984,532	+1.39(+1.22%)
Sep 17, 2013	112.17	113.88	112.09	113.51	1,325,965	+1.19(+1.06%)
Sep 16, 2013	112.87	112.94	111.81	112.32	1,110,261	+1.11(+1.00%)
Sep 13, 2013	110.95	111.57	110.49	111.21	1,004,733	+0.65(+0.59%)
Sep 12, 2013	110.25	111.07	110.06	110.56	1,284,225	+0.13(+0.12%)
Sep 11, 2013	110.11	110.98	109.55	110.43	2,251,684	+0.30(+0.27%)
Sep 10, 2013	110.25	110.85	109.43	110.13	1,938,601	+0.57(+0.52%)
Sep 09, 2013	109.43	109.96	108.93	109.56	1,711,076	+0.49(+0.45%)
Sep 06, 2013	109.39	109.68	107.63	109.07	1,073,439	+0.17(+0.16%)
Sep 05, 2013	109.87	110.56	108.72	108.90	1,619,826	-1.01(-0.92%)
Sep 04, 2013	108.86	110.04	108.86	109.91	1,525,122	+0.66(+0.60%)
Sep 03, 2013	108.24	110.07	108.17	109.25	1,735,863	+1.90(+1.77%)
Aug 30, 2013	107.92	108.55	106.92	107.35	1,136,545	-0.28(-0.26%)
Aug 29, 2013	107.56	108.63	107.29	107.63	964,525	-0.40(-0.37%)
Aug 28, 2013	107.33	108.55	106.80	108.03	1,188,219	+0.34(+0.32%)
Aug 27, 2013	107.26	108.61	106.01	107.69	1,668,843	-0.51(-0.47%)
Aug 26, 2013	109.11	110.26	108.10	108.20	1,114,649	-0.53(-0.49%)
Aug 23, 2013	108.96	108.96	107.40	108.73	1,331,772	-0.23(-0.21%)
Aug 22, 2013	108.18	109.54	108.00	108.96	1,073,135	+0.81(+0.75%)
Aug 21, 2013	108.73	109.46	107.36	108.15	2,510,111	-0.71(-0.65%)
Aug 20, 2013	108.76	109.32	108.39	108.86	1,105,319	+0.13(+0.12%)
Aug 19, 2013	110.04	110.27	108.73	108.73	1,235,063	-1.21(-1.10%)
Aug 16, 2013	109.74	111.20	109.37	109.94	1,654,883	-0.27(-0.24%)
Aug 15, 2013	112.13	112.60	110.00	110.21	4,400,142	-2.56(-2.27%)
Aug 14, 2013	113.43	113.98	112.40	112.77	1,318,971	-1.03(-0.91%)
Aug 13, 2013	113.54	114.09	112.67	113.80	1,591,338	+0.55(+0.49%)
Aug 12, 2013	114.72	114.84	112.80	113.25	1,715,874	-1.75(-1.52%)
Aug 09, 2013	114.62	115.81	114.62	115.00	1,338,764	+0.24(+0.21%)
Aug 08, 2013	113.65	115.81	113.65	114.76	1,144,050	+0.01(+0.01%)
Aug 07, 2013	113.70	115.50	113.37	114.75	1,744,520	+0.49(+0.43%)
Aug 06, 2013	115.86	116.40	113.78	114.26	2,012,449	-2.16(-1.86%)
Aug 05, 2013	116.53	118.39	116.27	116.42	2,173,174	-0.68(-0.58%)
Aug 02, 2013	117.96	120.41	108.26	117.10	7,585,803	-0.58(-0.49%)
Aug 01, 2013	116.38	120.93	114.60	117.68	2,836,160	+3.61(+3.16%)
Jul 31, 2013	115.41	115.91	113.51	114.07	2,907,252	-0.93(-0.81%)
Jul 30, 2013	115.55	115.93	113.35	115.00	2,255,800	-0.23(-0.20%)
Jul 29, 2013	116.96	117.09	115.16	115.23	1,217,593	-1.62(-1.39%)
Jul 26, 2013	116.40	117.12	115.99	116.85	1,682,048	-0.37(-0.32%)
Jul 25, 2013	117.12	117.67	116.74	117.22	2,349,410	-0.07(-0.06%)
Jul 24, 2013	117.69	117.97	116.83	117.29	1,288,508	+0.00(+0.00%)
Jul 23, 2013	116.18	118.29	115.97	117.29	2,865,734	+1.26(+1.09%)
Jul 22, 2013	116.67	116.99	114.70	116.03	2,552,794	-0.44(-0.38%)
Jul 19, 2013	119.11	119.46	116.04	116.47	4,119,959	+2.56(+2.25%)
Jul 18, 2013	113.45	114.76	113.36	113.91	2,058,418	+0.81(+0.72%)
Jul 17, 2013	113.52	114.00	112.12	113.10	3,653,747	-0.28(-0.25%)
Jul 16, 2013	114.85	115.03	113.29	113.38	2,312,453	-1.51(-1.31%)
Jul 15, 2013	115.42	116.60	114.81	114.89	1,351,737	-0.27(-0.23%)
Jul 12, 2013	115.48	115.48	113.77	115.16	2,970,197	-0.20(-0.17%)
Jul 11, 2013	115.91	116.95	114.22	115.36	2,458,156	+1.51(+1.33%)
Jul 10, 2013	114.04	114.71	112.67	113.85	2,074,647	-0.21(-0.18%)
Jul 09, 2013	112.71	115.36	111.98	114.06	4,198,963	+2.08(+1.86%)
Jul 08, 2013	113.23	114.24	111.70	111.98	3,588,261	-0.38(-0.34%)
Jul 05, 2013	111.20	113.11	110.95	112.36	1,982,126	-0.09(-0.08%)
Jul 03, 2013	108.76	112.58	107.80	112.45	2,224,032	+2.98(+2.72%)
Jul 02, 2013	110.95	111.30	109.13	109.47	4,152,520	-1.48(-1.33%)
Jul 01, 2013	112.76	114.71	110.59	110.95	5,234,468	-1.53(-1.36%)
Jun 28, 2013	107.84	113.06	107.38	112.48	4,402,250	+8.84(+8.53%)
Jun 26, 2013	100.25	104.21	100.25	103.64	2,932,582	+4.27(+4.30%)
Jun 25, 2013	100.48	100.98	98.46	99.37	3,312,062	-0.38(-0.38%)
Jun 24, 2013	100.80	101.39	99.73	99.75	2,225,382	-2.08(-2.04%)
Jun 21, 2013	101.45	102.41	100.50	101.83	4,686,928	+1.42(+1.41%)
Jun 20, 2013	101.99	102.20	99.81	100.41	1,962,250	-2.08(-2.03%)
Jun 19, 2013	102.99	103.82	102.25	102.49	1,482,408	-0.52(-0.50%)
Jun 18, 2013	101.49	104.00	101.30	103.01	2,349,593	+1.72(+1.70%)
Jun 17, 2013	102.50	103.21	100.46	101.29	4,841,251	-2.64(-2.54%)
Jun 14, 2013	95.85	104.13	95.80	103.93	9,007,036	+7.78(+8.09%)
Jun 13, 2013	94.07	96.40	93.57	96.15	1,524,888	+2.25(+2.40%)
Jun 12, 2013	96.47	96.58	93.80	93.90	1,412,989	-2.08(-2.17%)
Jun 11, 2013	95.05	96.52	94.74	95.98	1,721,551	+0.24(+0.25%)
Jun 10, 2013	95.96	96.53	95.36	95.74	2,252,462	+0.81(+0.85%)
Jun 07, 2013	95.44	95.55	94.42	94.93	1,480,588	+0.27(+0.29%)
Jun 06, 2013	93.10	94.66	93.10	94.66	1,592,785	+1.69(+1.82%)
Jun 05, 2013	94.83	95.12	92.87	92.97	2,444,139	-2.26(-2.37%)
Jun 04, 2013	94.88	95.47	93.97	95.23	1,723,925	+0.06(+0.06%)
Jun 03, 2013	95.50	95.52	94.00	95.17	1,557,514	-0.34(-0.36%)
May 31, 2013	96.48	97.24	95.51	95.51	3,594,498	-1.38(-1.42%)
May 30, 2013	96.11	97.33	96.11	96.89	1,922,284	+0.87(+0.91%)
May 29, 2013	95.16	96.26	94.51	96.02	1,621,389	-0.25(-0.26%)
May 28, 2013	95.93	96.64	95.52	96.27	1,388,669	+1.24(+1.30%)
May 24, 2013	95.64	95.77	94.62	95.03	1,425,536	-1.00(-1.04%)
May 23, 2013	94.94	96.35	94.86	96.03	1,526,389	+0.47(+0.49%)
May 22, 2013	96.86	97.37	95.05	95.56	1,794,579	-1.45(-1.49%)
May 21, 2013	96.81	97.82	96.62	97.01	1,810,940	+0.37(+0.38%)
May 20, 2013	97.96	98.09	96.28	96.64	1,890,482	-1.31(-1.34%)
May 17, 2013	97.42	98.04	97.18	97.95	1,313,580	+0.73(+0.75%)
May 16, 2013	98.75	99.09	96.86	97.22	1,820,965	-2.02(-2.04%)
May 15, 2013	98.17	99.42	97.72	99.24	1,971,971	+1.07(+1.09%)
May 13, 2013	97.67	98.53	97.67	98.17	1,612,231	+0.13(+0.13%)
May 10, 2013	98.07	98.75	97.63	98.04	1,845,168	+0.10(+0.10%)
May 09, 2013	98.02	98.67	97.17	97.94	1,580,784	-0.38(-0.39%)
May 08, 2013	97.57	98.55	97.40	98.32	2,550,840	+0.75(+0.77%)
May 07, 2013	96.17	97.70	96.10	97.57	1,346,852	+1.34(+1.39%)
May 06, 2013	96.04	96.58	95.69	96.23	1,094,916	-0.11(-0.11%)
May 03, 2013	96.20	96.94	95.63	96.34	1,358,491	+0.71(+0.74%)
May 02, 2013	94.51	95.86	94.51	95.63	1,905,414	+1.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Time Warner Cable (NY: )

Historical Prices

Sections

Services

Log In Using Your Account

Time Warner Cable (NY: )

Historical Prices

Sections

Services