Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 12.91 13.01 12.85 12.97 2,227,513 +0.09(+0.68%)
May 29, 2014 12.94 12.96 12.86 12.89 1,363,023 -0.04(-0.28%)
May 28, 2014 12.95 12.96 12.90 12.92 1,222,144 -0.03(-0.24%)
May 27, 2014 13.03 13.04 12.93 12.95 1,651,894 -0.07(-0.54%)
May 23, 2014 13.05 13.03 13.03 13.03 1,361,529 -0.06(-0.45%)
May 22, 2014 12.97 13.11 12.91 13.08 1,880,447 +0.14(+1.05%)
May 21, 2014 12.90 12.98 12.86 12.95 1,713,155 +0.05(+0.42%)
May 20, 2014 12.93 12.94 12.86 12.89 1,361,388 -0.04(-0.33%)
May 19, 2014 12.90 12.95 12.87 12.94 1,034,291 -0.02(-0.13%)
May 16, 2014 12.94 12.98 12.91 12.95 1,659,646 +0.01(+0.04%)
May 15, 2014 12.89 12.96 12.83 12.95 2,794,248 +0.06(+0.48%)
May 14, 2014 12.83 12.93 12.83 12.89 1,971,743 +0.05(+0.35%)
May 13, 2014 12.82 12.90 12.80 12.84 1,593,489 +0.03(+0.24%)
May 12, 2014 12.75 12.82 12.73 12.81 1,742,613 +0.10(+0.82%)
May 09, 2014 12.71 12.75 12.66 12.71 1,536,185 -0.08(-0.62%)
May 08, 2014 12.70 12.80 12.69 12.78 2,294,861 +0.09(+0.71%)
May 07, 2014 12.57 12.72 12.55 12.69 2,484,409 +0.10(+0.81%)
May 06, 2014 12.72 12.73 12.54 12.59 1,721,846 -0.02(-0.16%)
May 05, 2014 12.55 12.67 12.52 12.61 3,141,859 +0.04(+0.34%)
May 02, 2014 12.59 12.62 12.56 12.57 1,364,631 -0.04(-0.34%)
May 01, 2014 12.55 12.62 12.53 12.61 2,341,130 +0.03(+0.25%)
Apr 30, 2014 12.41 12.60 12.40 12.58 2,268,423 +0.16(+1.27%)
Apr 29, 2014 12.40 12.47 12.39 12.42 1,944,438 +0.04(+0.34%)
Apr 28, 2014 12.33 12.43 12.31 12.38 2,088,266 -0.03(-0.23%)
Apr 25, 2014 12.41 12.43 12.35 12.41 2,021,369 -0.02(-0.14%)
Apr 24, 2014 12.46 12.51 12.42 12.43 2,582,959 -0.01(-0.11%)
Apr 23, 2014 12.43 12.51 12.39 12.44 1,674,281 -0.03(-0.20%)
Apr 22, 2014 12.48 12.53 12.45 12.47 1,769,787 -0.04(-0.34%)
Apr 21, 2014 12.53 12.58 12.50 12.51 1,408,312 -0.05(-0.40%)
Apr 17, 2014 12.51 12.56 12.56 12.56 2,079,112 +0.06(+0.52%)
Apr 16, 2014 12.49 12.51 12.44 12.49 2,007,987 +0.03(+0.23%)
Apr 15, 2014 12.37 12.47 12.37 12.47 2,220,518 +0.03(+0.25%)
Apr 14, 2014 12.43 12.47 12.32 12.43 2,342,433 +0.04(+0.34%)
Apr 11, 2014 12.37 12.43 12.37 12.39 2,300,185 -0.03(-0.27%)
Apr 10, 2014 12.48 12.50 12.43 12.43 2,637,105 -0.10(-0.77%)
Apr 09, 2014 12.47 12.54 12.43 12.52 2,884,960 +0.06(+0.48%)
Apr 08, 2014 12.37 12.49 12.35 12.46 2,268,143 +0.10(+0.82%)
Apr 07, 2014 12.28 12.41 12.25 12.36 2,542,241 +0.06(+0.48%)
Apr 04, 2014 12.25 12.33 12.25 12.30 1,892,080 +0.10(+0.86%)
Apr 03, 2014 12.31 12.32 12.19 12.20 1,813,709 -0.11(-0.90%)
Apr 02, 2014 12.26 12.35 12.25 12.31 2,679,169 +0.05(+0.42%)
Apr 01, 2014 12.19 12.27 12.17 12.26 2,330,141 +0.07(+0.58%)
Mar 31, 2014 12.19 12.25 12.17 12.19 2,692,926 +0.06(+0.49%)
Mar 28, 2014 12.09 12.13 12.07 12.13 2,615,241 +0.08(+0.63%)
Mar 27, 2014 11.97 12.06 11.94 12.05 2,179,828 +0.09(+0.76%)
Mar 26, 2014 11.95 11.99 11.93 11.96 3,030,490 +0.02(+0.19%)
Mar 25, 2014 11.98 11.99 11.88 11.94 3,580,289 -0.03(-0.21%)
Mar 24, 2014 12.06 12.07 11.96 11.96 2,974,684 -0.06(-0.47%)
Mar 21, 2014 12.10 12.15 12.01 12.02 6,171,493 -0.04(-0.35%)
Mar 20, 2014 12.04 12.09 11.99 12.06 2,268,876 +0.02(+0.14%)
Mar 19, 2014 12.07 12.18 11.99 12.04 2,421,038 -0.07(-0.61%)
Mar 18, 2014 12.07 12.17 12.06 12.12 2,405,387 +0.09(+0.73%)
Mar 17, 2014 11.97 12.04 11.94 12.03 3,582,083 +0.10(+0.88%)
Mar 14, 2014 11.99 12.05 11.92 11.93 2,113,249 -0.10(-0.84%)
Mar 13, 2014 12.14 12.14 11.99 12.03 1,896,548 -0.04(-0.31%)
Mar 12, 2014 12.01 12.08 11.95 12.06 2,741,928 +0.11(+0.88%)
Mar 11, 2014 11.99 12.03 11.91 11.96 3,819,350 -0.04(-0.30%)
Mar 10, 2014 11.99 12.02 11.97 11.99 1,594,981 +0.00(+0.02%)
Mar 07, 2014 12.01 12.03 11.95 11.99 2,175,995 -0.09(-0.77%)
Mar 06, 2014 12.10 12.12 12.04 12.09 1,771,232 +0.05(+0.46%)
Mar 05, 2014 11.98 12.04 11.92 12.03 1,759,612 +0.10(+0.81%)
Mar 04, 2014 12.00 12.00 11.93 11.93 2,705,845 -0.00(-0.02%)
Mar 03, 2014 11.88 11.99 11.88 11.94 2,293,965 -0.05(-0.39%)
Feb 28, 2014 11.92 12.04 11.91 11.98 2,574,937 +0.09(+0.76%)
Feb 27, 2014 11.83 11.91 11.81 11.89 2,207,073 +0.07(+0.63%)
Feb 26, 2014 11.87 11.88 11.79 11.82 2,096,590 -0.06(-0.49%)
Feb 25, 2014 11.90 11.92 11.86 11.88 1,475,802 -0.03(-0.28%)
Feb 24, 2014 11.83 11.93 11.83 11.91 2,162,075 +0.10(+0.81%)
Feb 21, 2014 11.73 11.83 11.67 11.81 1,873,671 +0.03(+0.23%)
Feb 20, 2014 11.77 11.85 11.72 11.79 2,284,088 +0.02(+0.19%)
Feb 19, 2014 11.79 11.81 11.73 11.76 1,977,790 -0.07(-0.56%)
Feb 18, 2014 11.81 11.85 11.78 11.83 1,657,871 +0.05(+0.47%)
Feb 14, 2014 11.75 11.77 11.77 11.77 1,836,953 +0.00(+0.02%)
Feb 13, 2014 11.71 11.79 11.70 11.77 2,026,688 +0.05(+0.45%)
Feb 12, 2014 11.72 11.76 11.66 11.72 2,024,593 +0.05(+0.40%)
Feb 11, 2014 11.65 11.74 11.64 11.67 2,139,507 +0.04(+0.31%)
Feb 10, 2014 11.63 11.69 11.59 11.64 2,460,492 +0.04(+0.31%)
Feb 07, 2014 11.64 11.67 11.56 11.60 3,598,454 +0.10(+0.88%)
Feb 06, 2014 11.32 11.51 11.31 11.50 3,186,673 +0.25(+2.20%)
Feb 05, 2014 11.24 11.29 11.16 11.25 3,408,482 -0.04(-0.34%)
Feb 04, 2014 11.41 11.41 11.28 11.29 2,467,383 -0.11(-0.94%)
Feb 03, 2014 11.58 11.61 11.37 11.40 3,318,545 -0.14(-1.19%)
Jan 31, 2014 11.36 11.58 11.34 11.54 2,410,248 +0.05(+0.48%)
Jan 30, 2014 11.43 11.52 11.37 11.48 2,377,423 +0.09(+0.75%)
Jan 29, 2014 11.29 11.41 11.25 11.40 3,662,676 +0.11(+0.97%)
Jan 28, 2014 11.33 11.35 11.24 11.29 3,715,063 -0.09(-0.77%)
Jan 27, 2014 11.43 11.54 11.37 11.37 3,890,813 -0.05(-0.46%)
Jan 24, 2014 11.56 11.61 11.42 11.43 2,443,101 -0.15(-1.33%)
Jan 23, 2014 11.53 11.58 11.51 11.58 1,915,332 -0.01(-0.07%)
Jan 22, 2014 11.69 11.73 11.59 11.59 1,521,313 -0.10(-0.85%)
Jan 21, 2014 11.77 11.78 11.66 11.69 1,857,448 +0.03(+0.24%)
Jan 17, 2014 11.66 11.66 11.66 11.66 1,643,762 -0.04(-0.35%)
Jan 16, 2014 11.74 11.75 11.62 11.70 2,316,403 -0.01(-0.09%)
Jan 15, 2014 11.73 11.79 11.69 11.71 1,953,207 -0.02(-0.19%)
Jan 14, 2014 11.74 11.79 11.72 11.73 2,489,765 -0.02(-0.14%)
Jan 13, 2014 11.66 11.78 11.65 11.75 3,044,755 +0.12(+1.02%)
Jan 10, 2014 11.45 11.65 11.41 11.63 3,469,070 +0.16(+1.44%)
Jan 09, 2014 11.51 11.54 11.45 11.47 2,927,662 -0.08(-0.67%)
Jan 08, 2014 11.60 11.62 11.53 11.54 3,383,731 -0.07(-0.62%)
Jan 07, 2014 11.62 11.69 11.58 11.62 2,505,242 -0.07(-0.63%)
Jan 06, 2014 11.76 11.78 11.64 11.69 2,254,829 -0.10(-0.84%)
Jan 03, 2014 11.83 11.84 11.77 11.79 1,474,307 +0.01(+0.05%)
Jan 02, 2014 11.91 11.91 11.76 11.78 2,359,752 -0.12(-0.97%)
Dec 31, 2013 11.93 11.90 11.90 11.90 1,240,644 -0.01(-0.05%)
Dec 30, 2013 11.84 11.92 11.83 11.90 1,324,309 +0.06(+0.53%)
Dec 27, 2013 11.86 11.88 11.82 11.84 1,851,117 -0.05(-0.42%)
Dec 26, 2013 11.87 11.90 11.82 11.89 1,234,928 +0.04(+0.32%)
Dec 24, 2013 11.85 11.87 11.79 11.85 891,524 +0.03(+0.28%)
Dec 23, 2013 11.81 11.86 11.77 11.82 2,962,265 +0.09(+0.80%)
Dec 20, 2013 11.71 11.84 11.65 11.73 2,036,533 +0.00(+0.02%)
Dec 19, 2013 11.66 11.74 11.60 11.72 2,706,307 +0.07(+0.61%)
Dec 18, 2013 11.57 11.74 11.57 11.65 3,977,731 -0.01(-0.05%)
Dec 17, 2013 11.68 11.71 11.62 11.66 1,659,876 -0.04(-0.38%)
Dec 16, 2013 11.74 11.84 11.69 11.70 2,260,865 -0.04(-0.30%)
Dec 13, 2013 11.79 11.80 11.66 11.74 2,107,636 -0.05(-0.40%)
Dec 12, 2013 11.85 11.85 11.71 11.78 3,137,571 +0.07(+0.56%)
Dec 11, 2013 11.81 11.81 11.72 11.72 4,628,494 -0.06(-0.52%)
Dec 10, 2013 11.78 11.82 11.74 11.78 1,389,529 -0.01(-0.05%)
Dec 09, 2013 11.68 11.80 11.68 11.78 2,142,161 +0.08(+0.71%)
Dec 06, 2013 11.69 11.74 11.60 11.70 1,611,953 +0.05(+0.39%)
Dec 05, 2013 11.68 11.76 11.65 11.66 1,882,894 -0.05(-0.39%)
Dec 04, 2013 11.72 11.73 11.64 11.70 2,252,955 -0.03(-0.30%)
Dec 03, 2013 11.75 11.77 11.65 11.74 1,473,362 -0.04(-0.32%)
Dec 02, 2013 11.77 11.83 11.74 11.77 1,424,844 -0.06(-0.50%)
Nov 29, 2013 11.85 11.95 11.81 11.83 860,109 +0.03(+0.29%)
Nov 27, 2013 11.78 11.85 11.77 11.80 1,545,729 -0.03(-0.27%)
Nov 26, 2013 11.86 11.90 11.79 11.83 2,246,415 -0.05(-0.38%)
Nov 25, 2013 11.86 11.97 11.83 11.88 2,429,789 +0.01(+0.09%)
Nov 22, 2013 11.88 11.92 11.82 11.86 2,214,267 -0.02(-0.18%)
Nov 21, 2013 11.91 11.98 11.88 11.89 2,819,330 -0.03(-0.29%)
Nov 20, 2013 11.92 11.99 11.85 11.92 2,693,026 +0.02(+0.13%)
Nov 19, 2013 12.01 12.04 11.89 11.90 2,123,338 -0.11(-0.91%)
Nov 18, 2013 12.00 12.04 11.96 12.01 1,581,638 +0.03(+0.27%)
Nov 15, 2013 11.89 12.01 11.84 11.98 2,344,324 +0.13(+1.08%)
Nov 14, 2013 11.78 11.88 11.74 11.85 1,878,618 +0.12(+1.00%)
Nov 12, 2013 11.71 11.76 11.69 11.74 2,833,391 -0.01(-0.05%)
Nov 11, 2013 11.85 11.86 11.71 11.74 2,734,037 -0.11(-0.93%)
Nov 08, 2013 11.69 11.91 11.68 11.85 3,313,651 +0.10(+0.87%)
Nov 07, 2013 11.63 11.80 11.58 11.75 3,531,336 +0.06(+0.50%)
Nov 06, 2013 11.68 11.71 11.65 11.69 3,734,320 +0.07(+0.58%)
Nov 05, 2013 11.64 11.68 11.58 11.62 1,744,572 -0.05(-0.39%)
Nov 04, 2013 11.73 11.75 11.64 11.67 1,131,786 -0.05(-0.41%)
Nov 01, 2013 11.68 11.76 11.66 11.72 1,645,969 +0.06(+0.53%)
Oct 31, 2013 11.67 11.70 11.64 11.66 1,543,645 +0.04(+0.32%)
Oct 30, 2013 11.69 11.71 11.59 11.62 1,800,525 -0.05(-0.41%)
Oct 29, 2013 11.69 11.71 11.64 11.67 2,124,089 +0.02(+0.16%)
Oct 28, 2013 11.63 11.67 11.59 11.65 2,072,681 +0.06(+0.53%)
Oct 25, 2013 11.58 11.62 11.51 11.59 2,005,131 -0.03(-0.25%)
Oct 24, 2013 11.74 11.75 11.58 11.62 2,025,381 -0.11(-0.94%)
Oct 23, 2013 11.77 11.81 11.71 11.73 1,731,971 -0.09(-0.77%)
Oct 22, 2013 11.83 11.86 11.79 11.82 1,620,356 +0.03(+0.30%)
Oct 21, 2013 11.69 11.80 11.69 11.78 1,789,037 +0.07(+0.64%)
Oct 18, 2013 11.63 11.73 11.61 11.71 2,134,684 +0.10(+0.85%)
Oct 17, 2013 11.58 11.62 11.52 11.61 2,069,293 +0.05(+0.42%)
Oct 16, 2013 11.53 11.58 11.51 11.56 1,835,490 +0.05(+0.40%)
Oct 15, 2013 11.54 11.59 11.48 11.51 2,265,324 -0.08(-0.72%)
Oct 14, 2013 11.53 11.62 11.53 11.60 1,123,174 +0.05(+0.39%)
Oct 11, 2013 11.55 11.58 11.50 11.55 2,322,525 +0.01(+0.09%)
Oct 10, 2013 11.57 11.60 11.54 11.54 2,622,604 +0.03(+0.26%)
Oct 09, 2013 11.33 11.57 11.33 11.51 3,231,928 +0.20(+1.80%)
Oct 08, 2013 11.34 11.38 11.28 11.31 1,187,033 -0.03(-0.24%)
Oct 07, 2013 11.22 11.40 11.20 11.33 1,866,421 +0.02(+0.19%)
Oct 04, 2013 11.25 11.36 11.24 11.31 1,466,591 +0.03(+0.31%)
Oct 03, 2013 11.39 11.40 11.22 11.28 2,346,711 -0.11(-0.94%)
Oct 02, 2013 11.42 11.43 11.34 11.39 1,857,129 -0.09(-0.75%)
Oct 01, 2013 11.43 11.54 11.40 11.47 2,115,734 -0.02(-0.14%)
Sep 27, 2013 11.47 11.50 11.41 11.49 1,242,371 -0.02(-0.14%)
Sep 26, 2013 11.48 11.55 11.47 11.50 1,456,309 +0.05(+0.44%)
Sep 25, 2013 11.60 11.61 11.45 11.45 2,347,502 -0.14(-1.20%)
Sep 24, 2013 11.60 11.64 11.54 11.59 2,674,532 +0.00(+0.02%)
Sep 23, 2013 11.53 11.60 11.48 11.59 3,032,626 +0.16(+1.36%)
Sep 20, 2013 11.41 11.51 11.40 11.43 2,742,253 +0.04(+0.33%)
Sep 19, 2013 11.50 11.50 11.40 11.40 2,334,412 -0.05(-0.40%)
Sep 18, 2013 11.32 11.49 11.31 11.44 2,068,882 +0.13(+1.11%)
Sep 17, 2013 11.28 11.35 11.28 11.32 5,146,845 +0.05(+0.45%)
Sep 16, 2013 11.30 11.39 11.26 11.26 4,221,318 +0.04(+0.33%)
Sep 13, 2013 11.29 11.35 11.22 11.23 4,209,367 -0.05(-0.48%)
Sep 12, 2013 11.49 11.49 11.24 11.28 6,613,249 -0.05(-0.43%)
Sep 11, 2013 11.35 11.38 11.31 11.33 4,050,857 +0.03(+0.30%)
Sep 10, 2013 11.28 11.34 11.25 11.30 2,398,791 +0.07(+0.65%)
Sep 09, 2013 11.17 11.26 11.16 11.22 2,908,940 +0.10(+0.87%)
Sep 06, 2013 11.22 11.23 11.12 11.13 3,173,358 +0.03(+0.31%)
Sep 05, 2013 11.10 11.10 11.01 11.09 2,731,093 +0.02(+0.16%)
Sep 04, 2013 11.12 11.14 11.01 11.07 4,512,950 -0.02(-0.19%)
Sep 03, 2013 11.32 11.35 11.05 11.10 5,436,280 +0.42(+3.91%)
Aug 30, 2013 10.75 10.81 10.68 10.68 2,403,460 -0.07(-0.68%)
Aug 29, 2013 10.60 10.80 10.60 10.75 3,057,864 +0.19(+1.83%)
Aug 28, 2013 10.54 10.63 10.48 10.56 1,990,865 +0.01(+0.12%)
Aug 27, 2013 10.55 10.58 10.47 10.55 2,392,880 -0.08(-0.76%)
Aug 26, 2013 10.61 10.64 10.54 10.63 1,949,952 +0.03(+0.30%)
Aug 23, 2013 10.48 10.60 10.46 10.59 1,785,550 +0.12(+1.12%)
Aug 22, 2013 10.54 10.55 10.46 10.48 2,238,513 -0.07(-0.64%)
Aug 21, 2013 10.59 10.63 10.53 10.55 2,035,994 -0.11(-1.00%)
Aug 20, 2013 10.67 10.68 10.62 10.65 6,336,284 -0.05(-0.44%)
Aug 19, 2013 10.70 10.74 10.69 10.70 2,342,262 -0.00(-0.02%)
Aug 16, 2013 10.74 10.78 10.68 10.70 2,175,302 -0.05(-0.46%)
Aug 15, 2013 10.67 10.79 10.66 10.75 4,557,761 +0.20(+1.85%)
Aug 14, 2013 10.52 10.56 10.50 10.56 2,033,904 +0.02(+0.22%)
Aug 13, 2013 10.50 10.55 10.43 10.53 5,797,819 +0.01(+0.07%)
Aug 12, 2013 10.50 10.55 10.44 10.52 4,770,583 -0.05(-0.52%)
Aug 09, 2013 10.53 10.68 10.48 10.58 5,325,431 -0.00(-0.02%)
Aug 08, 2013 10.69 10.70 10.53 10.58 9,123,608 -0.07(-0.61%)
Aug 07, 2013 10.62 10.71 10.57 10.65 5,882,983 -0.03(-0.32%)
Aug 06, 2013 10.75 10.75 10.61 10.68 3,010,268 -0.14(-1.30%)
Aug 05, 2013 10.59 10.82 10.56 10.82 2,587,540 +0.14(+1.34%)
Aug 02, 2013 10.66 10.74 10.64 10.68 2,714,208 -0.02(-0.17%)
Aug 01, 2013 10.78 10.86 10.67 10.70 2,924,905 -0.07(-0.63%)
Jul 31, 2013 10.92 10.94 10.74 10.76 2,958,630 -0.11(-1.01%)
Jul 30, 2013 10.85 10.92 10.85 10.87 2,429,314 +0.05(+0.43%)
Jul 29, 2013 10.73 10.86 10.73 10.83 1,895,034 +0.02(+0.19%)
Jul 26, 2013 10.75 10.83 10.68 10.81 2,252,487 +0.05(+0.46%)
Jul 25, 2013 10.76 10.83 10.71 10.76 2,643,923 +0.00(+0.00%)
Jul 24, 2013 10.70 10.84 10.70 10.76 3,179,285 +0.06(+0.58%)
Jul 23, 2013 10.69 10.71 10.52 10.69 5,005,979 +0.03(+0.27%)
Jul 22, 2013 10.89 10.89 10.61 10.67 4,794,960 -0.22(-2.06%)
Jul 19, 2013 10.90 10.92 10.85 10.89 2,709,187 -0.05(-0.43%)
Jul 18, 2013 10.94 11.01 10.93 10.94 2,842,303 +0.01(+0.07%)
Jul 17, 2013 11.02 11.08 10.84 10.93 3,633,533 -0.09(-0.80%)
Jul 16, 2013 11.10 11.10 10.98 11.02 3,175,403 -0.02(-0.19%)
Jul 15, 2013 11.03 11.08 10.98 11.04 2,417,200 +0.04(+0.40%)
Jul 12, 2013 10.95 11.04 10.95 10.99 2,494,919 +0.07(+0.64%)
Jul 11, 2013 10.88 10.97 10.85 10.92 3,905,393 +0.15(+1.40%)
Jul 10, 2013 10.74 10.80 10.70 10.77 2,788,708 +0.04(+0.36%)
Jul 09, 2013 10.74 10.74 10.67 10.73 5,829,549 +0.06(+0.59%)
Jul 08, 2013 10.63 10.72 10.60 10.67 9,854,707 +0.08(+0.74%)
Jul 05, 2013 10.58 10.64 10.51 10.59 2,337,471 -0.03(-0.29%)
Jul 03, 2013 10.60 10.66 10.53 10.62 1,818,512 -0.00(-0.02%)
Jul 02, 2013 10.62 10.70 10.57 10.63 5,657,288 -0.01(-0.12%)
Jul 01, 2013 10.73 10.80 10.60 10.64 2,804,715 -0.05(-0.51%)
Jun 28, 2013 10.60 10.79 10.53 10.69 6,025,670 +0.25(+2.35%)
Jun 27, 2013 10.45 10.57 10.32 10.45 7,640,600 +0.08(+0.80%)
Jun 26, 2013 10.79 10.79 10.09 10.37 16,319,753 -0.39(-3.59%)
Jun 25, 2013 10.75 10.77 10.67 10.75 2,770,492 +0.07(+0.68%)
Jun 24, 2013 10.73 10.76 10.56 10.68 5,124,653 -0.21(-1.92%)
Jun 21, 2013 10.80 10.95 10.79 10.89 3,104,282 +0.04(+0.41%)
Jun 20, 2013 11.03 11.04 10.78 10.84 6,336,978 -0.36(-3.19%)
Jun 19, 2013 11.38 11.38 11.17 11.20 3,214,467 -0.16(-1.38%)
Jun 18, 2013 11.34 11.41 11.30 11.36 3,536,505 +0.02(+0.21%)
Jun 17, 2013 11.41 11.49 11.29 11.33 3,272,324 +0.01(+0.07%)
Jun 14, 2013 11.43 11.44 11.28 11.32 2,096,528 -0.13(-1.09%)
Jun 13, 2013 11.24 11.45 11.18 11.45 3,767,321 +0.23(+2.02%)
Jun 12, 2013 11.49 11.49 11.20 11.22 4,197,710 -0.01(-0.13%)
Jun 11, 2013 11.28 11.29 11.20 11.24 3,367,440 -0.08(-0.72%)
Jun 10, 2013 11.36 11.37 11.28 11.32 2,414,345 -0.01(-0.07%)
Jun 07, 2013 11.31 11.33 11.20 11.33 2,760,496 +0.08(+0.75%)
Jun 06, 2013 11.17 11.27 11.09 11.24 3,923,162 +0.07(+0.59%)
Jun 05, 2013 11.32 11.36 11.03 11.18 7,104,583 -0.17(-1.48%)
Jun 04, 2013 11.35 11.36 11.24 11.34 4,027,682 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.