Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.45 12.52 12.44 12.45 2,635,843 +0.06(+0.49%)
Mar 28, 2014 12.35 12.40 12.33 12.39 2,559,805 +0.08(+0.63%)
Mar 27, 2014 12.22 12.32 12.20 12.31 2,133,621 +0.09(+0.76%)
Mar 26, 2014 12.21 12.25 12.18 12.22 2,966,252 +0.02(+0.19%)
Mar 25, 2014 12.24 12.25 12.13 12.20 3,504,395 -0.03(-0.21%)
Mar 24, 2014 12.32 12.33 12.22 12.22 2,911,628 -0.06(-0.47%)
Mar 21, 2014 12.37 12.42 12.27 12.28 6,040,673 -0.04(-0.35%)
Mar 20, 2014 12.30 12.35 12.24 12.32 2,220,782 +0.02(+0.14%)
Mar 19, 2014 12.33 12.44 12.25 12.31 2,369,718 -0.08(-0.61%)
Mar 18, 2014 12.33 12.44 12.32 12.38 2,354,399 +0.09(+0.73%)
Mar 17, 2014 12.23 12.30 12.20 12.29 3,506,152 +0.11(+0.88%)
Mar 14, 2014 12.25 12.31 12.17 12.18 2,068,453 -0.10(-0.85%)
Mar 13, 2014 12.40 12.40 12.24 12.29 1,856,346 -0.04(-0.30%)
Mar 12, 2014 12.27 12.34 12.21 12.33 2,683,806 +0.11(+0.88%)
Mar 11, 2014 12.25 12.29 12.17 12.22 3,738,390 -0.04(-0.30%)
Mar 10, 2014 12.25 12.28 12.23 12.25 1,561,171 +0.00(+0.02%)
Mar 07, 2014 12.27 12.29 12.21 12.25 2,129,870 -0.10(-0.77%)
Mar 06, 2014 12.36 12.38 12.30 12.35 1,733,687 +0.06(+0.46%)
Mar 05, 2014 12.24 12.30 12.18 12.29 1,722,312 +0.10(+0.81%)
Mar 04, 2014 12.26 12.26 12.19 12.19 2,648,488 -0.00(-0.02%)
Mar 03, 2014 12.14 12.25 12.14 12.20 2,245,339 -0.05(-0.39%)
Feb 28, 2014 12.18 12.30 12.17 12.24 2,520,355 +0.09(+0.76%)
Feb 27, 2014 12.09 12.16 12.06 12.15 2,160,289 +0.08(+0.63%)
Feb 26, 2014 12.13 12.14 12.05 12.07 2,052,148 -0.06(-0.49%)
Feb 25, 2014 12.16 12.18 12.12 12.13 1,444,519 -0.03(-0.28%)
Feb 24, 2014 12.09 12.19 12.09 12.17 2,116,245 +0.10(+0.81%)
Feb 21, 2014 11.98 12.09 11.93 12.07 1,833,954 +0.03(+0.23%)
Feb 20, 2014 12.02 12.11 11.98 12.04 2,235,671 +0.02(+0.19%)
Feb 19, 2014 12.04 12.06 11.99 12.02 1,935,866 -0.07(-0.56%)
Feb 18, 2014 12.06 12.11 12.03 12.09 1,622,729 +0.06(+0.47%)
Feb 14, 2014 12.00 12.03 12.03 12.03 1,798,015 +0.00(+0.02%)
Feb 13, 2014 11.96 12.05 11.96 12.03 1,983,728 +0.05(+0.45%)
Feb 12, 2014 11.98 12.01 11.91 11.97 1,981,677 +0.05(+0.40%)
Feb 11, 2014 11.91 11.99 11.89 11.93 2,094,155 +0.04(+0.31%)
Feb 10, 2014 11.88 11.94 11.84 11.89 2,408,336 +0.04(+0.31%)
Feb 07, 2014 11.89 11.92 11.81 11.85 3,522,176 +0.10(+0.88%)
Feb 06, 2014 11.57 11.76 11.56 11.75 3,119,124 +0.25(+2.20%)
Feb 05, 2014 11.49 11.54 11.40 11.50 3,336,232 -0.04(-0.34%)
Feb 04, 2014 11.66 11.66 11.52 11.54 2,415,081 -0.11(-0.94%)
Feb 03, 2014 11.83 11.86 11.62 11.65 3,248,200 -0.14(-1.19%)
Jan 31, 2014 11.61 11.83 11.59 11.79 2,359,157 +0.06(+0.48%)
Jan 30, 2014 11.67 11.77 11.61 11.73 2,327,028 +0.09(+0.75%)
Jan 29, 2014 11.53 11.66 11.49 11.64 3,585,037 +0.11(+0.97%)
Jan 28, 2014 11.58 11.59 11.49 11.53 3,636,314 -0.09(-0.77%)
Jan 27, 2014 11.68 11.79 11.61 11.62 3,808,338 -0.05(-0.46%)
Jan 24, 2014 11.81 11.86 11.66 11.67 2,391,314 -0.16(-1.33%)
Jan 23, 2014 11.78 11.83 11.76 11.83 1,874,732 -0.01(-0.07%)
Jan 22, 2014 11.95 11.98 11.84 11.84 1,489,065 -0.10(-0.85%)
Jan 21, 2014 12.02 12.03 11.92 11.94 1,818,075 +0.03(+0.24%)
Jan 17, 2014 11.92 11.91 11.91 11.91 1,608,919 -0.04(-0.35%)
Jan 16, 2014 12.00 12.00 11.87 11.95 2,267,301 -0.01(-0.09%)
Jan 15, 2014 11.99 12.04 11.95 11.97 1,911,804 -0.02(-0.19%)
Jan 14, 2014 11.99 12.04 11.97 11.99 2,436,989 -0.02(-0.14%)
Jan 13, 2014 11.91 12.03 11.90 12.00 2,980,215 +0.12(+1.02%)
Jan 10, 2014 11.69 11.90 11.65 11.88 3,395,535 +0.17(+1.44%)
Jan 09, 2014 11.76 11.79 11.70 11.72 2,865,603 -0.08(-0.67%)
Jan 08, 2014 11.86 11.87 11.78 11.79 3,312,005 -0.07(-0.62%)
Jan 07, 2014 11.87 11.95 11.83 11.87 2,452,138 -0.08(-0.63%)
Jan 06, 2014 12.01 12.04 11.89 11.94 2,207,032 -0.10(-0.84%)
Jan 03, 2014 12.09 12.09 12.03 12.04 1,443,056 +0.01(+0.05%)
Jan 02, 2014 12.17 12.17 12.01 12.04 2,309,732 -0.12(-0.97%)
Dec 31, 2013 12.18 12.16 12.16 12.16 1,214,345 -0.01(-0.05%)
Dec 30, 2013 12.09 12.18 12.09 12.16 1,296,237 +0.06(+0.53%)
Dec 27, 2013 12.12 12.14 12.07 12.10 1,811,878 -0.05(-0.42%)
Dec 26, 2013 12.13 12.15 12.08 12.15 1,208,751 +0.04(+0.32%)
Dec 24, 2013 12.11 12.13 12.05 12.11 872,626 +0.03(+0.28%)
Dec 23, 2013 12.06 12.11 12.02 12.07 2,899,473 +0.10(+0.80%)
Dec 20, 2013 11.97 12.09 11.90 11.98 1,993,364 +0.00(+0.02%)
Dec 19, 2013 11.91 12.00 11.85 11.98 2,648,940 +0.07(+0.61%)
Dec 18, 2013 11.82 11.99 11.82 11.90 3,893,413 -0.01(-0.05%)
Dec 17, 2013 11.93 11.97 11.87 11.91 1,624,691 -0.04(-0.38%)
Dec 16, 2013 11.99 12.10 11.95 11.95 2,212,940 -0.04(-0.30%)
Dec 13, 2013 12.04 12.05 11.91 11.99 2,062,960 -0.05(-0.40%)
Dec 12, 2013 12.11 12.11 11.97 12.04 3,071,063 +0.07(+0.56%)
Dec 11, 2013 12.06 12.06 11.97 11.97 4,530,382 -0.06(-0.52%)
Dec 10, 2013 12.04 12.08 12.00 12.03 1,360,074 -0.01(-0.05%)
Dec 09, 2013 11.94 12.06 11.93 12.04 2,096,753 +0.08(+0.71%)
Dec 06, 2013 11.94 12.00 11.85 11.95 1,577,784 +0.05(+0.39%)
Dec 05, 2013 11.94 12.01 11.90 11.91 1,842,982 -0.05(-0.39%)
Dec 04, 2013 11.97 11.98 11.90 11.95 2,205,198 -0.04(-0.30%)
Dec 03, 2013 12.01 12.03 11.90 11.99 1,442,130 -0.04(-0.32%)
Dec 02, 2013 12.03 12.09 12.00 12.03 1,394,641 -0.06(-0.50%)
Nov 29, 2013 12.11 12.21 12.07 12.09 841,877 +0.04(+0.29%)
Nov 27, 2013 12.03 12.11 12.02 12.05 1,512,964 -0.03(-0.27%)
Nov 26, 2013 12.12 12.15 12.05 12.09 2,198,797 -0.05(-0.38%)
Nov 25, 2013 12.12 12.23 12.09 12.13 2,378,284 +0.01(+0.09%)
Nov 22, 2013 12.14 12.17 12.08 12.12 2,167,330 -0.02(-0.18%)
Nov 21, 2013 12.17 12.24 12.13 12.14 2,759,567 -0.04(-0.29%)
Nov 20, 2013 12.17 12.25 12.10 12.18 2,635,941 +0.02(+0.13%)
Nov 19, 2013 12.27 12.30 12.14 12.16 2,078,329 -0.11(-0.91%)
Nov 18, 2013 12.26 12.30 12.21 12.27 1,548,112 +0.03(+0.27%)
Nov 15, 2013 12.15 12.27 12.10 12.24 2,294,631 +0.13(+1.08%)
Nov 14, 2013 12.03 12.13 12.00 12.11 1,838,796 +0.12(+1.00%)
Nov 12, 2013 11.96 12.02 11.94 11.99 2,773,330 -0.01(-0.05%)
Nov 11, 2013 12.11 12.12 11.96 12.00 2,676,082 -0.11(-0.93%)
Nov 08, 2013 11.94 12.17 11.94 12.11 3,243,410 +0.10(+0.87%)
Nov 07, 2013 11.88 12.05 11.83 12.00 3,456,480 +0.06(+0.50%)
Nov 06, 2013 11.94 11.97 11.90 11.94 3,655,162 +0.07(+0.58%)
Nov 05, 2013 11.89 11.94 11.83 11.88 1,707,592 -0.05(-0.39%)
Nov 04, 2013 11.99 12.00 11.89 11.92 1,107,795 -0.05(-0.41%)
Nov 01, 2013 11.93 12.02 11.91 11.97 1,611,078 +0.06(+0.53%)
Oct 31, 2013 11.92 11.96 11.89 11.91 1,510,924 +0.04(+0.32%)
Oct 30, 2013 11.95 11.97 11.84 11.87 1,762,359 -0.05(-0.41%)
Oct 29, 2013 11.94 11.97 11.89 11.92 2,079,064 +0.02(+0.16%)
Oct 28, 2013 11.88 11.93 11.84 11.90 2,028,745 +0.06(+0.53%)
Oct 25, 2013 11.83 11.87 11.76 11.84 1,962,627 -0.03(-0.25%)
Oct 24, 2013 11.99 12.01 11.83 11.87 1,982,448 -0.11(-0.94%)
Oct 23, 2013 12.03 12.06 11.96 11.98 1,695,258 -0.09(-0.77%)
Oct 22, 2013 12.08 12.12 12.05 12.07 1,586,009 +0.04(+0.30%)
Oct 21, 2013 11.95 12.05 11.95 12.04 1,751,114 +0.08(+0.64%)
Oct 18, 2013 11.88 11.98 11.86 11.96 2,089,434 +0.10(+0.85%)
Oct 17, 2013 11.83 11.87 11.77 11.86 2,025,429 +0.05(+0.42%)
Oct 16, 2013 11.78 11.83 11.76 11.81 1,796,582 +0.05(+0.40%)
Oct 15, 2013 11.79 11.84 11.73 11.76 2,217,305 -0.08(-0.72%)
Oct 14, 2013 11.78 11.87 11.78 11.85 1,099,365 +0.05(+0.39%)
Oct 11, 2013 11.80 11.83 11.75 11.80 2,273,293 +0.01(+0.09%)
Oct 10, 2013 11.82 11.85 11.78 11.79 2,567,012 +0.03(+0.26%)
Oct 09, 2013 11.58 11.82 11.57 11.76 3,163,420 +0.21(+1.80%)
Oct 08, 2013 11.59 11.63 11.52 11.55 1,161,871 -0.03(-0.24%)
Oct 07, 2013 11.46 11.65 11.44 11.58 1,826,857 +0.02(+0.19%)
Oct 04, 2013 11.49 11.61 11.49 11.56 1,435,503 +0.04(+0.31%)
Oct 03, 2013 11.63 11.64 11.46 11.52 2,296,966 -0.11(-0.94%)
Oct 02, 2013 11.66 11.68 11.59 11.63 1,817,762 -0.09(-0.75%)
Oct 01, 2013 11.67 11.78 11.65 11.72 2,070,886 -0.02(-0.14%)
Sep 27, 2013 11.72 11.75 11.66 11.74 1,216,035 -0.02(-0.14%)
Sep 26, 2013 11.72 11.80 11.72 11.75 1,425,439 +0.05(+0.44%)
Sep 25, 2013 11.85 11.86 11.69 11.70 2,297,741 -0.14(-1.20%)
Sep 24, 2013 11.86 11.89 11.79 11.84 2,617,838 +0.00(+0.02%)
Sep 23, 2013 11.78 11.85 11.73 11.84 2,968,342 +0.16(+1.36%)
Sep 20, 2013 11.66 11.76 11.64 11.68 2,684,124 +0.04(+0.33%)
Sep 19, 2013 11.75 11.75 11.64 11.64 2,284,929 -0.05(-0.40%)
Sep 18, 2013 11.57 11.74 11.55 11.69 2,025,027 +0.13(+1.11%)
Sep 17, 2013 11.53 11.59 11.52 11.56 5,037,745 +0.05(+0.45%)
Sep 16, 2013 11.54 11.63 11.50 11.51 4,131,837 +0.04(+0.33%)
Sep 13, 2013 11.54 11.59 11.46 11.47 4,120,139 -0.05(-0.47%)
Sep 12, 2013 11.74 11.74 11.49 11.53 6,473,065 -0.05(-0.43%)
Sep 11, 2013 11.59 11.63 11.56 11.58 3,964,989 +0.03(+0.30%)
Sep 10, 2013 11.53 11.59 11.50 11.54 2,347,943 +0.07(+0.65%)
Sep 09, 2013 11.41 11.50 11.40 11.47 2,847,278 +0.10(+0.87%)
Sep 06, 2013 11.46 11.47 11.36 11.37 3,106,091 +0.03(+0.31%)
Sep 05, 2013 11.34 11.34 11.24 11.33 2,673,201 +0.02(+0.17%)
Sep 04, 2013 11.36 11.39 11.24 11.31 4,417,287 -0.02(-0.19%)
Sep 03, 2013 11.57 11.60 11.29 11.34 5,321,045 +0.43(+3.91%)
Aug 30, 2013 10.98 11.05 10.91 10.91 2,352,513 -0.07(-0.68%)
Aug 29, 2013 10.83 11.03 10.83 10.98 2,993,045 +0.20(+1.83%)
Aug 28, 2013 10.77 10.86 10.71 10.79 1,948,664 +0.01(+0.12%)
Aug 27, 2013 10.78 10.81 10.70 10.77 2,342,157 -0.08(-0.76%)
Aug 26, 2013 10.83 10.87 10.77 10.86 1,908,618 +0.03(+0.29%)
Aug 23, 2013 10.70 10.83 10.68 10.82 1,747,701 +0.12(+1.12%)
Aug 22, 2013 10.77 10.78 10.68 10.70 2,191,062 -0.07(-0.64%)
Aug 21, 2013 10.82 10.86 10.76 10.77 1,992,836 -0.11(-1.00%)
Aug 20, 2013 10.90 10.91 10.85 10.88 6,201,971 -0.05(-0.44%)
Aug 19, 2013 10.94 10.98 10.92 10.93 2,292,612 -0.00(-0.02%)
Aug 16, 2013 10.97 11.01 10.91 10.93 2,129,191 -0.05(-0.46%)
Aug 15, 2013 10.90 11.02 10.89 10.98 4,461,148 +0.20(+1.85%)
Aug 14, 2013 10.75 10.79 10.72 10.78 1,990,790 +0.02(+0.22%)
Aug 13, 2013 10.73 10.78 10.66 10.76 5,674,920 +0.01(+0.07%)
Aug 12, 2013 10.73 10.78 10.67 10.75 4,669,459 -0.06(-0.52%)
Aug 09, 2013 10.75 10.91 10.71 10.81 5,212,545 -0.00(-0.02%)
Aug 08, 2013 10.92 10.93 10.76 10.81 8,930,211 -0.07(-0.61%)
Aug 07, 2013 10.85 10.94 10.80 10.88 5,758,279 -0.03(-0.32%)
Aug 06, 2013 10.98 10.99 10.84 10.91 2,946,458 -0.14(-1.30%)
Aug 05, 2013 10.82 11.06 10.79 11.06 2,532,690 +0.15(+1.34%)
Aug 02, 2013 10.89 10.97 10.87 10.91 2,656,674 -0.02(-0.17%)
Aug 01, 2013 11.01 11.09 10.90 10.93 2,862,904 -0.07(-0.63%)
Jul 31, 2013 11.15 11.18 10.97 11.00 2,895,914 -0.11(-1.01%)
Jul 30, 2013 11.08 11.15 11.08 11.11 2,377,818 +0.05(+0.43%)
Jul 29, 2013 10.96 11.10 10.96 11.06 1,854,864 +0.02(+0.19%)
Jul 26, 2013 10.98 11.07 10.91 11.04 2,204,740 +0.05(+0.46%)
Jul 25, 2013 10.99 11.07 10.94 10.99 2,587,879 +0.00(+0.00%)
Jul 24, 2013 10.93 11.07 10.93 10.99 3,111,892 +0.06(+0.58%)
Jul 23, 2013 10.92 10.95 10.75 10.93 4,899,865 +0.03(+0.27%)
Jul 22, 2013 11.13 11.13 10.84 10.90 4,693,319 -0.23(-2.06%)
Jul 19, 2013 11.13 11.15 11.08 11.13 2,651,759 -0.05(-0.43%)
Jul 18, 2013 11.18 11.25 11.16 11.17 2,782,054 +0.01(+0.07%)
Jul 17, 2013 11.26 11.32 11.07 11.17 3,556,511 -0.09(-0.80%)
Jul 16, 2013 11.34 11.34 11.21 11.26 3,108,092 -0.02(-0.19%)
Jul 15, 2013 11.27 11.32 11.21 11.28 2,365,961 +0.05(+0.40%)
Jul 12, 2013 11.19 11.27 11.19 11.23 2,442,033 +0.07(+0.65%)
Jul 11, 2013 11.11 11.21 11.08 11.16 3,822,609 +0.15(+1.40%)
Jul 10, 2013 10.98 11.03 10.94 11.01 2,729,595 +0.04(+0.36%)
Jul 09, 2013 10.98 10.97 10.90 10.97 5,705,978 +0.06(+0.59%)
Jul 08, 2013 10.86 10.95 10.83 10.90 9,645,812 +0.08(+0.74%)
Jul 05, 2013 10.81 10.87 10.74 10.82 2,287,923 -0.03(-0.29%)
Jul 03, 2013 10.83 10.89 10.75 10.85 1,779,964 -0.00(-0.02%)
Jul 02, 2013 10.85 10.93 10.80 10.86 5,537,368 -0.01(-0.12%)
Jul 01, 2013 10.97 11.03 10.83 10.87 2,745,263 -0.06(-0.51%)
Jun 28, 2013 10.83 11.02 10.76 10.93 5,897,941 +0.25(+2.35%)
Jun 27, 2013 10.67 10.80 10.54 10.68 7,478,639 +0.09(+0.80%)
Jun 26, 2013 11.02 11.02 10.31 10.59 15,973,816 -0.39(-3.59%)
Jun 25, 2013 10.99 11.01 10.90 10.98 2,711,764 +0.07(+0.68%)
Jun 24, 2013 10.97 10.99 10.79 10.91 5,016,024 -0.21(-1.92%)
Jun 21, 2013 11.04 11.19 11.02 11.12 3,038,479 +0.05(+0.41%)
Jun 20, 2013 11.27 11.28 11.02 11.08 6,202,650 -0.36(-3.19%)
Jun 19, 2013 11.62 11.62 11.42 11.44 3,146,329 -0.16(-1.38%)
Jun 18, 2013 11.59 11.65 11.55 11.60 3,461,540 +0.02(+0.21%)
Jun 17, 2013 11.66 11.74 11.53 11.58 3,202,959 +0.01(+0.07%)
Jun 14, 2013 11.68 11.68 11.53 11.57 2,052,087 -0.13(-1.09%)
Jun 13, 2013 11.48 11.70 11.42 11.70 3,687,463 +0.23(+2.02%)
Jun 12, 2013 11.74 11.74 11.44 11.47 4,108,729 -0.02(-0.13%)
Jun 11, 2013 11.53 11.53 11.45 11.48 3,296,059 -0.08(-0.72%)
Jun 10, 2013 11.61 11.62 11.53 11.56 2,363,168 -0.01(-0.07%)
Jun 07, 2013 11.56 11.57 11.44 11.57 2,701,981 +0.09(+0.75%)
Jun 06, 2013 11.41 11.51 11.33 11.49 3,840,002 +0.07(+0.59%)
Jun 05, 2013 11.56 11.61 11.27 11.42 6,953,984 -0.17(-1.48%)
Jun 04, 2013 11.59 11.60 11.49 11.59 3,942,306 -0.04(-0.36%)
Jun 03, 2013 11.64 11.78 11.60 11.63 2,340,315 +0.04(+0.36%)
May 31, 2013 11.76 11.76 11.52 11.59 3,574,426 -0.19(-1.59%)
May 30, 2013 11.88 11.94 11.72 11.78 2,399,879 -0.12(-0.98%)
May 29, 2013 11.92 11.94 11.81 11.89 1,958,676 -0.02(-0.15%)
May 28, 2013 12.10 12.11 11.90 11.91 1,900,770 -0.13(-1.08%)
May 24, 2013 12.03 12.08 11.98 12.04 1,538,629 -0.06(-0.51%)
May 23, 2013 12.10 12.15 12.03 12.10 1,685,224 -0.00(-0.02%)
May 22, 2013 12.24 12.33 12.10 12.11 2,426,729 -0.11(-0.89%)
May 21, 2013 12.07 12.31 12.04 12.22 2,332,817 +0.18(+1.53%)
May 20, 2013 12.05 12.07 12.01 12.03 985,955 -0.03(-0.24%)
May 17, 2013 11.99 12.10 11.96 12.06 2,288,369 -0.09(-0.77%)
May 16, 2013 12.19 12.25 12.13 12.15 1,571,659 -0.06(-0.47%)
May 15, 2013 12.29 12.34 12.17 12.21 2,270,971 -0.11(-0.93%)
May 13, 2013 12.29 12.34 12.22 12.32 1,356,738 +0.05(+0.38%)
May 10, 2013 12.26 12.31 12.22 12.28 1,309,302 +0.01(+0.06%)
May 09, 2013 12.42 12.47 12.22 12.27 1,728,208 -0.13(-1.05%)
May 08, 2013 12.31 12.42 12.30 12.40 2,940,256 +0.08(+0.67%)
May 07, 2013 12.25 12.36 12.23 12.32 2,200,945 +0.11(+0.94%)
May 06, 2013 12.27 12.32 12.17 12.20 2,320,581 -0.04(-0.36%)
May 03, 2013 12.20 12.27 12.16 12.25 1,845,030 +0.09(+0.75%)
May 02, 2013 12.14 12.20 12.11 12.16 1,748,624 -0.02(-0.19%)
May 01, 2013 12.17 12.31 12.12 12.18 2,900,383 +0.02(+0.19%)
Apr 30, 2013 11.99 12.19 11.92 12.16 3,315,264 +0.17(+1.43%)
Apr 29, 2013 11.90 12.01 11.90 11.98 1,919,478 +0.12(+1.03%)
Apr 26, 2013 11.90 11.91 11.85 11.86 1,573,151 -0.02(-0.13%)
Apr 25, 2013 11.88 11.96 11.87 11.88 2,660,393 +0.03(+0.22%)
Apr 24, 2013 11.94 11.94 11.83 11.85 2,145,625 -0.06(-0.54%)
Apr 23, 2013 11.93 11.93 11.82 11.92 3,026,254 +0.01(+0.11%)
Apr 22, 2013 11.92 11.95 11.87 11.90 1,905,669 -0.02(-0.15%)
Apr 19, 2013 11.83 11.92 11.81 11.92 1,484,301 +0.07(+0.61%)
Apr 18, 2013 11.95 11.96 11.81 11.85 2,554,226 -0.04(-0.33%)
Apr 17, 2013 11.88 11.96 11.76 11.89 4,063,168 -0.05(-0.43%)
Apr 16, 2013 11.94 11.95 11.88 11.94 2,373,784 +0.06(+0.52%)
Apr 15, 2013 11.92 12.05 11.88 11.88 4,172,316 -0.11(-0.91%)
Apr 12, 2013 11.99 12.04 11.96 11.99 2,704,406 -0.07(-0.56%)
Apr 11, 2013 12.06 12.08 11.98 12.05 2,511,223 +0.02(+0.17%)
Apr 10, 2013 11.92 12.03 11.92 12.03 2,117,244 +0.16(+1.31%)
Apr 09, 2013 11.88 11.90 11.78 11.88 2,915,730 +0.02(+0.20%)
Apr 08, 2013 11.78 11.86 11.76 11.85 2,941,100 +0.07(+0.62%)
Apr 05, 2013 11.82 11.83 11.70 11.78 5,441,862 -0.17(-1.41%)
Apr 04, 2013 11.91 12.02 11.90 11.95 3,406,509 +0.03(+0.28%)
Apr 03, 2013 12.09 12.11 11.92 11.92 4,515,139 -0.13(-1.10%)
Apr 02, 2013 12.10 12.13 12.03 12.05 3,329,061 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.