Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.19 12.25 12.17 12.19 2,692,926 +0.06(+0.49%)
Mar 28, 2014 12.09 12.13 12.07 12.13 2,615,241 +0.08(+0.63%)
Mar 27, 2014 11.97 12.06 11.94 12.05 2,179,828 +0.09(+0.76%)
Mar 26, 2014 11.95 11.99 11.93 11.96 3,030,490 +0.02(+0.19%)
Mar 25, 2014 11.98 11.99 11.88 11.94 3,580,289 -0.03(-0.21%)
Mar 24, 2014 12.06 12.07 11.96 11.96 2,974,684 -0.06(-0.47%)
Mar 21, 2014 12.10 12.15 12.01 12.02 6,171,493 -0.04(-0.35%)
Mar 20, 2014 12.04 12.09 11.99 12.06 2,268,876 +0.02(+0.14%)
Mar 19, 2014 12.07 12.18 11.99 12.04 2,421,038 -0.07(-0.61%)
Mar 18, 2014 12.07 12.17 12.06 12.12 2,405,387 +0.09(+0.73%)
Mar 17, 2014 11.97 12.04 11.94 12.03 3,582,083 +0.10(+0.88%)
Mar 14, 2014 11.99 12.05 11.92 11.93 2,113,249 -0.10(-0.84%)
Mar 13, 2014 12.14 12.14 11.99 12.03 1,896,548 -0.04(-0.31%)
Mar 12, 2014 12.01 12.08 11.95 12.06 2,741,928 +0.11(+0.88%)
Mar 11, 2014 11.99 12.03 11.91 11.96 3,819,350 -0.04(-0.30%)
Mar 10, 2014 11.99 12.02 11.97 11.99 1,594,981 +0.00(+0.02%)
Mar 07, 2014 12.01 12.03 11.95 11.99 2,175,995 -0.09(-0.77%)
Mar 06, 2014 12.10 12.12 12.04 12.09 1,771,232 +0.05(+0.46%)
Mar 05, 2014 11.98 12.04 11.92 12.03 1,759,612 +0.10(+0.81%)
Mar 04, 2014 12.00 12.00 11.93 11.93 2,705,845 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.