Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.07 24.54 24.04 24.44 1,137,470 +0.12(+0.48%)
Jan 30, 2014 24.21 24.40 24.09 24.33 1,121,979 +0.18(+0.75%)
Jan 29, 2014 23.92 24.18 23.83 24.15 1,728,530 +0.23(+0.97%)
Jan 28, 2014 24.01 24.05 23.82 23.91 1,753,253 -0.19(-0.77%)
Jan 27, 2014 24.22 24.46 24.08 24.10 1,836,194 -0.11(-0.46%)
Jan 24, 2014 24.49 24.60 24.19 24.21 1,152,975 -0.33(-1.33%)
Jan 23, 2014 24.43 24.54 24.39 24.54 903,904 -0.02(-0.07%)
Jan 22, 2014 24.78 24.85 24.55 24.55 717,954 -0.21(-0.85%)
Jan 21, 2014 24.93 24.96 24.72 24.76 876,587 +0.06(+0.24%)
Jan 17, 2014 24.72 24.71 24.71 24.71 775,742 -0.09(-0.35%)
Jan 16, 2014 24.89 24.90 24.62 24.79 1,093,182 -0.02(-0.09%)
Jan 15, 2014 24.86 24.97 24.78 24.82 921,778 -0.05(-0.19%)
Jan 14, 2014 24.87 24.97 24.83 24.86 1,174,997 -0.03(-0.14%)
Jan 13, 2014 24.70 24.96 24.68 24.90 1,436,914 +0.25(+1.02%)
Jan 10, 2014 24.25 24.68 24.17 24.65 1,637,161 +0.35(+1.44%)
Jan 09, 2014 24.39 24.44 24.27 24.30 1,381,654 -0.16(-0.67%)
Jan 08, 2014 24.59 24.62 24.43 24.46 1,596,887 -0.15(-0.62%)
Jan 07, 2014 24.62 24.78 24.53 24.61 1,182,301 -0.16(-0.64%)
Jan 06, 2014 24.92 24.96 24.67 24.77 1,064,123 -0.21(-0.84%)
Jan 03, 2014 25.07 25.08 24.94 24.98 695,771 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.