Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.08 24.55 24.05 24.46 1,136,872 +0.12(+0.48%)
Jan 30, 2014 24.22 24.42 24.10 24.34 1,121,389 +0.18(+0.75%)
Jan 29, 2014 23.93 24.19 23.84 24.16 1,727,620 +0.23(+0.97%)
Jan 28, 2014 24.03 24.06 23.83 23.93 1,752,330 -0.19(-0.77%)
Jan 27, 2014 24.23 24.47 24.10 24.11 1,835,228 -0.11(-0.46%)
Jan 24, 2014 24.50 24.61 24.21 24.22 1,152,368 -0.33(-1.33%)
Jan 23, 2014 24.44 24.55 24.40 24.55 903,429 -0.02(-0.07%)
Jan 22, 2014 24.79 24.86 24.56 24.57 717,577 -0.21(-0.85%)
Jan 21, 2014 24.95 24.97 24.73 24.78 876,125 +0.06(+0.24%)
Jan 17, 2014 24.73 24.72 24.72 24.72 775,334 -0.09(-0.35%)
Jan 16, 2014 24.90 24.91 24.63 24.81 1,092,606 -0.02(-0.09%)
Jan 15, 2014 24.88 24.99 24.79 24.83 921,293 -0.05(-0.19%)
Jan 14, 2014 24.89 24.99 24.85 24.88 1,174,379 -0.03(-0.14%)
Jan 13, 2014 24.71 24.97 24.69 24.91 1,436,158 +0.25(+1.02%)
Jan 10, 2014 24.26 24.70 24.18 24.66 1,636,300 +0.35(+1.44%)
Jan 09, 2014 24.40 24.46 24.28 24.31 1,380,927 -0.16(-0.67%)
Jan 08, 2014 24.60 24.63 24.45 24.47 1,596,047 -0.15(-0.62%)
Jan 07, 2014 24.64 24.79 24.54 24.63 1,181,679 -0.16(-0.63%)
Jan 06, 2014 24.93 24.98 24.68 24.78 1,063,563 -0.21(-0.84%)
Jan 03, 2014 25.08 25.09 24.96 24.99 695,405 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.