Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 12.84 12.84 12.69 12.73 2,357,701 -0.08(-0.63%)
Sep 29, 2014 12.74 12.83 12.65 12.81 4,108,522 +0.06(+0.49%)
Sep 26, 2014 12.67 12.82 12.66 12.75 2,936,501 +0.06(+0.47%)
Sep 25, 2014 12.89 12.93 12.69 12.69 3,031,962 -0.24(-1.89%)
Sep 24, 2014 12.82 12.95 12.74 12.93 3,393,906 +0.07(+0.58%)
Sep 23, 2014 12.88 12.93 12.85 12.86 2,054,571 -0.01(-0.07%)
Sep 22, 2014 12.84 12.95 12.81 12.87 2,661,862 -0.04(-0.28%)
Sep 19, 2014 13.08 13.09 12.90 12.90 4,090,268 -0.17(-1.32%)
Sep 18, 2014 13.03 13.10 12.99 13.07 1,907,011 +0.11(+0.85%)
Sep 17, 2014 13.04 13.09 12.95 12.96 2,126,195 -0.09(-0.71%)
Sep 16, 2014 13.03 13.08 12.92 13.06 2,063,245 +0.05(+0.41%)
Sep 15, 2014 13.00 13.01 12.95 13.00 2,035,766 +0.02(+0.18%)
Sep 12, 2014 13.03 13.08 12.94 12.98 3,247,212 -0.09(-0.71%)
Sep 11, 2014 13.20 13.22 13.07 13.07 2,677,674 -0.01(-0.05%)
Sep 10, 2014 13.00 13.09 13.00 13.08 3,111,309 +0.06(+0.45%)
Sep 09, 2014 12.95 13.02 12.90 13.02 3,696,940 +0.03(+0.20%)
Sep 08, 2014 13.09 13.10 12.99 12.99 1,955,897 -0.12(-0.95%)
Sep 05, 2014 13.12 13.14 13.09 13.12 2,002,962 -0.02(-0.13%)
Sep 04, 2014 13.18 13.21 13.11 13.14 1,853,853 +0.01(+0.09%)
Sep 03, 2014 13.06 13.15 13.04 13.12 2,583,209 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.