Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 43.14 43.14 42.62 42.76 701,844 -0.27(-0.63%)
Sep 29, 2014 42.80 43.09 42.50 43.03 1,223,031 +0.21(+0.49%)
Sep 26, 2014 42.55 43.08 42.53 42.82 874,142 +0.20(+0.47%)
Sep 25, 2014 43.30 43.44 42.62 42.62 902,559 -0.82(-1.89%)
Sep 24, 2014 43.06 43.50 42.79 43.44 1,010,303 +0.25(+0.58%)
Sep 23, 2014 43.27 43.45 43.16 43.19 611,608 -0.03(-0.07%)
Sep 22, 2014 43.13 43.51 43.04 43.22 792,387 -0.12(-0.28%)
Sep 19, 2014 43.95 43.97 43.35 43.34 1,217,597 -0.58(-1.32%)
Sep 18, 2014 43.76 44.02 43.63 43.92 567,682 +0.37(+0.85%)
Sep 17, 2014 43.82 43.97 43.49 43.55 632,929 -0.31(-0.71%)
Sep 16, 2014 43.78 43.94 43.41 43.86 614,190 +0.18(+0.41%)
Sep 15, 2014 43.66 43.69 43.50 43.68 606,010 +0.08(+0.18%)
Sep 12, 2014 43.76 43.93 43.47 43.60 966,635 -0.31(-0.71%)
Sep 11, 2014 44.34 44.40 43.90 43.91 797,094 -1.20(-2.66%)
Sep 10, 2014 44.84 45.17 44.83 45.11 901,950 +0.20(+0.45%)
Sep 09, 2014 44.67 44.92 44.50 44.91 1,071,721 +0.09(+0.20%)
Sep 08, 2014 45.17 45.17 44.80 44.82 567,003 -0.43(-0.95%)
Sep 05, 2014 45.25 45.34 45.16 45.25 580,647 -0.06(-0.13%)
Sep 04, 2014 45.48 45.57 45.24 45.31 537,421 +0.04(+0.09%)
Sep 03, 2014 45.06 45.37 44.98 45.27 748,857 +0.25(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.