Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 27.59 27.74 27.56 27.59 1,189,588 +0.13(+0.49%)
Mar 28, 2014 27.36 27.46 27.31 27.45 1,155,272 +0.17(+0.63%)
Mar 27, 2014 27.09 27.30 27.03 27.28 962,929 +0.20(+0.76%)
Mar 26, 2014 27.06 27.15 27.00 27.07 1,338,706 +0.05(+0.19%)
Mar 25, 2014 27.11 27.14 26.88 27.02 1,581,577 -0.06(-0.21%)
Mar 24, 2014 27.29 27.32 27.07 27.08 1,314,054 -0.13(-0.47%)
Mar 21, 2014 27.40 27.51 27.18 27.21 2,726,231 -0.10(-0.35%)
Mar 20, 2014 27.25 27.36 27.13 27.30 1,002,266 +0.04(+0.14%)
Mar 19, 2014 27.32 27.57 27.15 27.27 1,069,483 -0.17(-0.61%)
Mar 18, 2014 27.32 27.56 27.30 27.43 1,062,569 +0.20(+0.73%)
Mar 17, 2014 27.11 27.25 27.04 27.23 1,582,370 +0.24(+0.88%)
Mar 14, 2014 27.14 27.28 26.98 27.00 933,518 -0.23(-0.85%)
Mar 13, 2014 27.48 27.48 27.13 27.23 837,792 -0.08(-0.30%)
Mar 12, 2014 27.20 27.34 27.05 27.31 1,211,235 -0.16(-0.57%)
Mar 11, 2014 27.55 27.63 27.36 27.47 1,662,927 -0.08(-0.30%)
Mar 10, 2014 27.53 27.61 27.49 27.55 694,447 +0.01(+0.02%)
Mar 07, 2014 27.59 27.63 27.46 27.54 947,418 -0.21(-0.77%)
Mar 06, 2014 27.80 27.83 27.65 27.76 771,186 +0.13(+0.46%)
Mar 05, 2014 27.52 27.65 27.37 27.63 766,126 +0.22(+0.81%)
Mar 04, 2014 27.56 27.56 27.40 27.41 1,178,112 -0.01(-0.02%)
Mar 03, 2014 27.30 27.54 27.29 27.42 998,782 -0.11(-0.39%)
Feb 28, 2014 27.37 27.64 27.36 27.52 1,121,115 +0.21(+0.76%)
Feb 27, 2014 27.17 27.35 27.12 27.32 960,949 +0.17(+0.63%)
Feb 26, 2014 27.26 27.28 27.08 27.15 912,845 -0.13(-0.49%)
Feb 25, 2014 27.33 27.39 27.24 27.28 642,557 -0.08(-0.28%)
Feb 24, 2014 27.17 27.41 27.17 27.35 941,357 +0.22(+0.81%)
Feb 21, 2014 26.93 27.18 26.81 27.13 815,787 +0.06(+0.23%)
Feb 20, 2014 27.03 27.22 26.93 27.07 994,481 +0.05(+0.19%)
Feb 19, 2014 27.07 27.12 26.95 27.02 861,121 -0.15(-0.56%)
Feb 18, 2014 27.12 27.21 27.05 27.17 721,829 +0.13(+0.47%)
Feb 14, 2014 26.99 27.04 27.04 27.04 799,801 +0.01(+0.02%)
Feb 13, 2014 26.89 27.08 26.88 27.04 882,411 +0.12(+0.45%)
Feb 12, 2014 26.92 27.01 26.77 26.92 881,498 +0.11(+0.40%)
Feb 11, 2014 26.77 26.96 26.73 26.81 931,531 +0.08(+0.31%)
Feb 10, 2014 26.72 26.85 26.61 26.73 1,071,287 +0.08(+0.31%)
Feb 07, 2014 26.73 26.80 26.55 26.65 1,566,750 +0.23(+0.88%)
Feb 06, 2014 26.01 26.43 25.98 26.41 1,387,462 +0.57(+2.20%)
Feb 05, 2014 25.82 25.93 25.63 25.84 1,484,037 -0.09(-0.34%)
Feb 04, 2014 26.21 26.21 25.91 25.93 1,074,287 -0.25(-0.94%)
Feb 03, 2014 26.60 26.66 26.12 26.18 1,444,879 -0.32(-1.19%)
Jan 31, 2014 26.09 26.60 26.05 26.49 1,049,410 +0.13(+0.48%)
Jan 30, 2014 26.24 26.45 26.11 26.37 1,035,119 +0.20(+0.75%)
Jan 29, 2014 25.93 26.21 25.83 26.17 1,594,712 +0.25(+0.97%)
Jan 28, 2014 26.03 26.07 25.82 25.92 1,617,521 -0.20(-0.77%)
Jan 27, 2014 26.25 26.51 26.10 26.12 1,694,042 -0.12(-0.46%)
Jan 24, 2014 26.55 26.66 26.22 26.24 1,063,715 -0.35(-1.33%)
Jan 23, 2014 26.48 26.60 26.44 26.60 833,927 -0.02(-0.07%)
Jan 22, 2014 26.85 26.94 26.61 26.61 662,373 -0.23(-0.85%)
Jan 21, 2014 27.03 27.05 26.79 26.84 808,724 +0.06(+0.24%)
Jan 17, 2014 26.79 26.78 26.78 26.78 715,686 -0.09(-0.35%)
Jan 16, 2014 26.97 26.99 26.68 26.87 1,008,551 -0.03(-0.09%)
Jan 15, 2014 26.95 27.07 26.85 26.90 850,417 -0.05(-0.19%)
Jan 14, 2014 26.96 27.07 26.92 26.95 1,084,032 -0.04(-0.14%)
Jan 13, 2014 26.77 27.05 26.75 26.99 1,325,672 +0.27(+1.02%)
Jan 10, 2014 26.29 26.75 26.20 26.72 1,510,417 +0.38(+1.44%)
Jan 09, 2014 26.44 26.49 26.31 26.34 1,274,690 -0.18(-0.67%)
Jan 08, 2014 26.65 26.68 26.48 26.51 1,473,261 -0.16(-0.62%)
Jan 07, 2014 26.69 26.85 26.59 26.68 1,090,771 -0.17(-0.63%)
Jan 06, 2014 27.01 27.06 26.73 26.85 981,742 -0.23(-0.84%)
Jan 03, 2014 27.17 27.18 27.04 27.08 641,906 +0.01(+0.05%)
Jan 02, 2014 27.36 27.36 27.01 27.06 1,027,425 -0.27(-0.97%)
Dec 31, 2013 27.39 27.33 27.33 27.33 540,170 -0.01(-0.05%)
Dec 30, 2013 27.19 27.39 27.17 27.34 576,598 +0.15(+0.53%)
Dec 27, 2013 27.25 27.30 27.14 27.20 805,968 -0.11(-0.42%)
Dec 26, 2013 27.26 27.32 27.16 27.31 537,682 +0.09(+0.32%)
Dec 24, 2013 27.21 27.27 27.08 27.22 388,165 +0.08(+0.28%)
Dec 23, 2013 27.12 27.23 27.03 27.15 1,289,756 +0.21(+0.80%)
Dec 20, 2013 26.90 27.19 26.75 26.93 886,697 +0.01(+0.02%)
Dec 19, 2013 26.78 26.97 26.65 26.92 1,178,313 +0.16(+0.61%)
Dec 18, 2013 26.56 26.96 26.56 26.76 1,731,885 -0.01(-0.05%)
Dec 17, 2013 26.83 26.91 26.68 26.77 722,702 -0.10(-0.38%)
Dec 16, 2013 26.96 27.20 26.85 26.87 984,370 -0.08(-0.30%)
Dec 13, 2013 27.08 27.09 26.78 26.96 917,655 -0.11(-0.40%)
Dec 12, 2013 27.22 27.22 26.90 27.06 1,366,084 -0.22(-0.79%)
Dec 11, 2013 27.49 27.49 27.28 27.28 1,988,059 -0.14(-0.52%)
Dec 10, 2013 27.43 27.53 27.34 27.42 596,839 -0.01(-0.05%)
Dec 09, 2013 27.20 27.47 27.19 27.43 920,114 +0.19(+0.71%)
Dec 06, 2013 27.20 27.34 27.00 27.24 692,376 +0.11(+0.39%)
Dec 05, 2013 27.20 27.37 27.11 27.14 808,752 -0.11(-0.39%)
Dec 04, 2013 27.29 27.31 27.11 27.24 967,703 -0.08(-0.30%)
Dec 03, 2013 27.37 27.41 27.12 27.32 632,847 -0.09(-0.32%)
Dec 02, 2013 27.41 27.55 27.34 27.41 612,008 -0.14(-0.50%)
Nov 29, 2013 27.60 27.82 27.50 27.55 369,439 +0.08(+0.30%)
Nov 27, 2013 27.42 27.59 27.39 27.47 663,931 -0.07(-0.27%)
Nov 26, 2013 27.61 27.70 27.45 27.54 964,894 -0.11(-0.38%)
Nov 25, 2013 27.61 27.87 27.54 27.65 1,043,658 +0.02(+0.09%)
Nov 22, 2013 27.67 27.74 27.52 27.62 951,085 -0.05(-0.18%)
Nov 21, 2013 27.73 27.90 27.65 27.67 1,210,976 -0.08(-0.29%)
Nov 20, 2013 27.74 27.91 27.58 27.75 1,156,725 +0.04(+0.13%)
Nov 19, 2013 27.95 28.02 27.67 27.72 912,029 -0.26(-0.91%)
Nov 18, 2013 27.95 28.02 27.83 27.97 679,355 +0.07(+0.27%)
Nov 15, 2013 27.68 27.96 27.57 27.90 1,006,948 +0.30(+1.08%)
Nov 14, 2013 27.42 27.65 27.34 27.60 806,915 +0.27(+1.00%)
Nov 12, 2013 27.26 27.39 27.22 27.32 1,217,015 -0.01(-0.05%)
Nov 11, 2013 27.60 27.62 27.26 27.34 1,174,340 -0.26(-0.93%)
Nov 08, 2013 27.22 27.72 27.20 27.59 1,423,300 +0.24(+0.87%)
Nov 07, 2013 27.08 27.47 26.97 27.35 1,516,801 +0.14(+0.50%)
Nov 06, 2013 27.20 27.27 27.12 27.22 1,603,988 +0.16(+0.58%)
Nov 05, 2013 27.10 27.20 26.95 27.06 749,339 -0.11(-0.39%)
Nov 04, 2013 27.32 27.35 27.09 27.17 486,131 -0.11(-0.41%)
Nov 01, 2013 27.19 27.39 27.14 27.28 706,986 +0.14(+0.53%)
Oct 31, 2013 27.17 27.25 27.10 27.14 663,036 +0.09(+0.32%)
Oct 30, 2013 27.22 27.27 26.97 27.05 773,373 -0.11(-0.41%)
Oct 29, 2013 27.21 27.27 27.10 27.16 912,352 +0.04(+0.16%)
Oct 28, 2013 27.07 27.18 26.99 27.12 890,270 +0.14(+0.53%)
Oct 25, 2013 26.95 27.04 26.81 26.97 861,256 -0.07(-0.25%)
Oct 24, 2013 27.32 27.37 26.97 27.04 869,954 -0.26(-0.94%)
Oct 23, 2013 27.41 27.49 27.25 27.30 743,927 -0.21(-0.77%)
Oct 22, 2013 27.53 27.62 27.46 27.51 695,985 +0.08(+0.30%)
Oct 21, 2013 27.22 27.47 27.22 27.43 768,438 +0.17(+0.64%)
Oct 18, 2013 27.07 27.30 27.03 27.25 916,903 +0.23(+0.85%)
Oct 17, 2013 26.96 27.05 26.82 27.02 888,815 +0.11(+0.42%)
Oct 16, 2013 26.84 26.95 26.81 26.91 788,391 +0.11(+0.40%)
Oct 15, 2013 26.87 26.99 26.73 26.81 973,016 -0.19(-0.72%)
Oct 14, 2013 26.85 27.05 26.84 27.00 482,432 +0.11(+0.39%)
Oct 11, 2013 26.89 26.97 26.78 26.89 997,585 +0.02(+0.09%)
Oct 10, 2013 26.93 27.01 26.86 26.87 1,126,477 +0.07(+0.26%)
Oct 09, 2013 26.38 26.94 26.37 26.80 1,388,198 +0.47(+1.80%)
Oct 08, 2013 26.41 26.49 26.25 26.33 509,862 -0.06(-0.24%)
Oct 07, 2013 26.12 26.54 26.08 26.39 801,676 +0.05(+0.19%)
Oct 04, 2013 26.19 26.45 26.18 26.34 629,939 +0.08(+0.31%)
Oct 03, 2013 26.51 26.53 26.11 26.26 1,007,974 -0.25(-0.94%)
Oct 02, 2013 26.58 26.61 26.40 26.51 797,685 -0.20(-0.75%)
Oct 01, 2013 26.60 26.86 26.55 26.71 908,763 -0.04(-0.14%)
Sep 27, 2013 26.71 26.78 26.57 26.74 533,630 -0.04(-0.14%)
Sep 26, 2013 26.72 26.89 26.71 26.78 625,523 +0.12(+0.44%)
Sep 25, 2013 27.01 27.02 26.65 26.66 1,008,314 -0.32(-1.20%)
Sep 24, 2013 27.02 27.10 26.86 26.99 1,148,781 +0.01(+0.02%)
Sep 23, 2013 26.84 27.01 26.72 26.98 1,302,592 +0.36(+1.36%)
Sep 20, 2013 26.57 26.79 26.53 26.62 1,177,869 +0.09(+0.33%)
Sep 19, 2013 26.77 26.77 26.53 26.53 1,002,691 -0.11(-0.40%)
Sep 18, 2013 26.36 26.76 26.33 26.64 888,639 +0.29(+1.11%)
Sep 17, 2013 26.26 26.42 26.25 26.34 2,210,705 +0.12(+0.45%)
Sep 16, 2013 26.30 26.51 26.21 26.23 1,813,167 +0.09(+0.33%)
Sep 13, 2013 26.29 26.42 26.11 26.14 1,808,033 -0.12(-0.47%)
Sep 12, 2013 26.76 26.76 26.18 26.26 2,840,564 -0.48(-1.79%)
Sep 11, 2013 26.78 26.86 26.70 26.74 1,716,323 +0.08(+0.30%)
Sep 10, 2013 26.63 26.77 26.56 26.66 1,016,353 +0.17(+0.65%)
Sep 09, 2013 26.37 26.57 26.34 26.49 1,232,499 +0.23(+0.87%)
Sep 06, 2013 26.48 26.49 26.24 26.26 1,344,532 +0.08(+0.31%)
Sep 05, 2013 26.19 26.21 25.98 26.18 1,157,147 +0.04(+0.16%)
Sep 04, 2013 26.25 26.30 25.98 26.14 1,912,108 -0.05(-0.19%)
Sep 03, 2013 26.73 26.79 26.09 26.19 2,303,318 +0.98(+3.91%)
Aug 30, 2013 25.37 25.52 25.20 25.20 1,018,331 -0.17(-0.68%)
Aug 29, 2013 25.02 25.49 25.02 25.37 1,295,598 +0.46(+1.83%)
Aug 28, 2013 24.88 25.08 24.73 24.92 843,517 +0.03(+0.12%)
Aug 27, 2013 24.90 24.96 24.72 24.89 1,013,848 -0.19(-0.76%)
Aug 26, 2013 25.03 25.12 24.87 25.08 826,182 +0.07(+0.30%)
Aug 23, 2013 24.73 25.02 24.68 25.01 756,526 +0.28(+1.12%)
Aug 22, 2013 24.88 24.90 24.68 24.73 948,444 -0.16(-0.64%)
Aug 21, 2013 24.99 25.09 24.85 24.89 862,638 -0.25(-1.00%)
Aug 20, 2013 25.18 25.21 25.05 25.14 2,684,644 -0.11(-0.44%)
Aug 19, 2013 25.26 25.36 25.22 25.25 992,402 -0.01(-0.02%)
Aug 16, 2013 25.34 25.44 25.21 25.26 921,662 -0.12(-0.46%)
Aug 15, 2013 25.19 25.46 25.15 25.37 1,931,094 +0.46(+1.85%)
Aug 14, 2013 24.84 24.93 24.77 24.91 861,752 +0.06(+0.22%)
Aug 13, 2013 24.78 24.91 24.62 24.86 2,456,499 +0.02(+0.07%)
Aug 12, 2013 24.79 24.89 24.65 24.84 2,021,266 -0.13(-0.52%)
Aug 09, 2013 24.85 25.20 24.73 24.97 2,256,351 -0.01(-0.02%)
Aug 08, 2013 25.23 25.26 24.86 24.97 3,865,615 -0.15(-0.61%)
Aug 07, 2013 25.07 25.28 24.95 25.13 2,492,583 -0.08(-0.32%)
Aug 06, 2013 25.37 25.38 25.04 25.21 1,275,432 -0.33(-1.30%)
Aug 05, 2013 24.99 25.55 24.93 25.54 1,096,324 +0.34(+1.34%)
Aug 02, 2013 25.17 25.35 25.12 25.20 1,149,993 -0.04(-0.17%)
Aug 01, 2013 25.44 25.63 25.17 25.25 1,239,264 -0.16(-0.63%)
Jul 31, 2013 25.76 25.83 25.34 25.41 1,253,553 -0.26(-1.01%)
Jul 30, 2013 25.60 25.77 25.60 25.66 1,029,285 +0.11(+0.43%)
Jul 29, 2013 25.32 25.63 25.32 25.55 802,914 +0.05(+0.19%)
Jul 26, 2013 25.37 25.57 25.20 25.50 954,365 +0.12(+0.46%)
Jul 25, 2013 25.39 25.57 25.27 25.39 1,120,213 +0.00(+0.00%)
Jul 24, 2013 25.26 25.58 25.25 25.39 1,347,043 +0.15(+0.59%)
Jul 23, 2013 25.23 25.29 24.83 25.24 2,121,002 +0.07(+0.27%)
Jul 22, 2013 25.71 25.70 25.05 25.17 2,031,594 -0.53(-2.06%)
Jul 19, 2013 25.72 25.76 25.60 25.70 1,147,865 -0.11(-0.43%)
Jul 18, 2013 25.83 26.00 25.79 25.81 1,204,266 +0.02(+0.07%)
Jul 17, 2013 26.01 26.14 25.58 25.79 1,539,505 -0.21(-0.80%)
Jul 16, 2013 26.19 26.19 25.90 26.00 1,345,398 -0.05(-0.19%)
Jul 15, 2013 26.03 26.16 25.91 26.05 1,024,152 +0.10(+0.40%)
Jul 12, 2013 25.85 26.05 25.85 25.95 1,057,081 +0.17(+0.64%)
Jul 11, 2013 25.68 25.89 25.60 25.78 1,654,690 +0.36(+1.40%)
Jul 10, 2013 25.36 25.49 25.26 25.42 1,181,558 +0.09(+0.36%)
Jul 09, 2013 25.36 25.34 25.19 25.33 2,469,943 +0.15(+0.59%)
Jul 08, 2013 25.09 25.31 25.02 25.18 4,175,377 +0.18(+0.74%)
Jul 05, 2013 24.96 25.10 24.80 25.00 990,372 -0.07(-0.29%)
Jul 03, 2013 25.02 25.17 24.85 25.07 770,492 -0.01(-0.02%)
Jul 02, 2013 25.07 25.26 24.95 25.08 2,396,957 -0.03(-0.12%)
Jul 01, 2013 25.33 25.49 25.02 25.11 1,188,340 -0.13(-0.51%)
Jun 28, 2013 25.01 25.45 24.86 25.24 2,553,038 +0.58(+2.35%)
Jun 27, 2013 24.65 24.95 24.35 24.66 3,237,274 +0.20(+0.80%)
Jun 26, 2013 25.46 25.46 23.82 24.46 6,914,577 -0.91(-3.59%)
Jun 25, 2013 25.38 25.43 25.18 25.37 1,173,840 +0.17(+0.68%)
Jun 24, 2013 25.33 25.40 24.93 25.20 2,171,283 -0.49(-1.92%)
Jun 21, 2013 25.50 25.84 25.45 25.69 1,315,265 +0.10(+0.41%)
Jun 20, 2013 26.03 26.05 25.45 25.59 2,684,938 -0.84(-3.19%)
Jun 19, 2013 26.85 26.85 26.37 26.43 1,361,950 -0.37(-1.38%)
Jun 18, 2013 26.77 26.92 26.67 26.80 1,498,395 +0.06(+0.21%)
Jun 17, 2013 26.94 27.13 26.64 26.75 1,386,463 +0.02(+0.07%)
Jun 14, 2013 26.99 26.99 26.63 26.73 888,286 -0.30(-1.09%)
Jun 13, 2013 26.53 27.02 26.38 27.02 1,596,190 +0.54(+2.02%)
Jun 12, 2013 27.13 27.13 26.44 26.49 1,778,543 -0.39(-1.46%)
Jun 11, 2013 26.99 27.00 26.80 26.88 1,407,740 -0.19(-0.72%)
Jun 10, 2013 27.19 27.20 26.98 27.08 1,009,304 -0.02(-0.07%)
Jun 07, 2013 27.06 27.09 26.79 27.09 1,154,011 +0.20(+0.75%)
Jun 06, 2013 26.72 26.95 26.54 26.89 1,640,057 +0.16(+0.59%)
Jun 05, 2013 27.08 27.17 26.38 26.74 2,970,033 -0.40(-1.48%)
Jun 04, 2013 27.14 27.17 26.89 27.14 1,683,751 -0.10(-0.36%)
Jun 03, 2013 27.25 27.59 27.17 27.23 999,544 +0.10(+0.36%)
May 31, 2013 27.53 27.53 26.97 27.14 1,526,630 -0.44(-1.59%)
May 30, 2013 27.82 27.95 27.45 27.57 1,024,983 -0.27(-0.98%)
May 29, 2013 27.90 27.96 27.65 27.85 836,546 -0.04(-0.15%)
May 28, 2013 28.33 28.36 27.87 27.89 811,815 -0.30(-1.08%)
May 24, 2013 28.16 28.27 28.04 28.19 657,145 -0.15(-0.51%)
May 23, 2013 28.32 28.44 28.18 28.34 719,756 -0.01(-0.02%)
May 22, 2013 28.66 28.86 28.32 28.35 1,036,451 -0.26(-0.89%)
May 21, 2013 28.25 28.81 28.20 28.60 996,341 +0.43(+1.53%)
May 20, 2013 28.22 28.26 28.12 28.17 421,099 -0.07(-0.24%)
May 17, 2013 28.08 28.32 28.01 28.24 977,357 -0.22(-0.77%)
May 16, 2013 28.55 28.69 28.40 28.45 671,252 -0.13(-0.47%)
May 15, 2013 28.78 28.90 28.49 28.59 969,927 -0.27(-0.93%)
May 13, 2013 28.78 28.89 28.60 28.86 579,460 +0.11(+0.38%)
May 10, 2013 28.70 28.81 28.60 28.75 559,200 +0.02(+0.06%)
May 09, 2013 29.07 29.19 28.62 28.73 738,114 -0.30(-1.05%)
May 08, 2013 28.81 29.08 28.81 29.03 1,255,777 +0.19(+0.67%)
May 07, 2013 28.67 28.93 28.62 28.84 940,019 +0.27(+0.94%)
May 06, 2013 28.72 28.86 28.49 28.57 991,115 -0.10(-0.36%)
May 03, 2013 28.56 28.73 28.46 28.67 788,008 +0.21(+0.75%)
May 02, 2013 28.42 28.56 28.36 28.46 746,834 -0.05(-0.19%)
May 01, 2013 28.49 28.82 28.38 28.52 1,238,748 +0.05(+0.19%)
Apr 30, 2013 28.07 28.55 27.92 28.46 1,415,943 +0.40(+1.43%)
Apr 29, 2013 27.87 28.11 27.85 28.06 819,805 +0.29(+1.03%)
Apr 26, 2013 27.87 27.89 27.74 27.77 671,889 -0.04(-0.13%)
Apr 25, 2013 27.81 27.99 27.79 27.81 1,136,248 +0.06(+0.22%)
Apr 24, 2013 27.96 27.96 27.70 27.75 916,392 -0.15(-0.54%)
Apr 23, 2013 27.93 27.93 27.68 27.90 1,292,507 +0.03(+0.11%)
Apr 22, 2013 27.91 27.98 27.79 27.87 813,907 -0.04(-0.15%)
Apr 19, 2013 27.70 27.91 27.65 27.91 633,942 +0.17(+0.61%)
Apr 18, 2013 27.98 28.01 27.66 27.74 1,090,905 -0.09(-0.33%)
Apr 17, 2013 27.81 28.01 27.54 27.84 1,735,371 -0.12(-0.43%)
Apr 16, 2013 27.95 27.98 27.82 27.96 1,013,838 +0.15(+0.52%)
Apr 15, 2013 27.91 28.22 27.81 27.81 1,781,988 -0.26(-0.91%)
Apr 12, 2013 28.07 28.18 28.00 28.07 1,155,046 -0.16(-0.56%)
Apr 11, 2013 28.25 28.28 28.05 28.22 1,072,538 +0.05(+0.17%)
Apr 10, 2013 27.90 28.18 27.90 28.18 904,271 +0.36(+1.31%)
Apr 09, 2013 27.82 27.85 27.59 27.81 1,245,302 +0.05(+0.20%)
Apr 08, 2013 27.58 27.76 27.53 27.76 1,256,138 +0.17(+0.62%)
Apr 05, 2013 27.68 27.70 27.40 27.59 2,324,208 -0.39(-1.41%)
Apr 04, 2013 27.90 28.14 27.85 27.98 1,454,913 +0.08(+0.28%)
Apr 03, 2013 28.30 28.35 27.90 27.90 1,928,406 -0.31(-1.10%)
Apr 02, 2013 28.33 28.41 28.16 28.21 1,421,835 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.