Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 13.90 14.04 13.88 13.95 2,318,497 -0.04(-0.26%)
Nov 26, 2014 13.90 13.99 13.99 13.99 2,213,529 +0.06(+0.43%)
Nov 25, 2014 13.95 14.00 13.86 13.93 3,414,263 -0.02(-0.13%)
Nov 24, 2014 14.13 14.16 13.91 13.94 3,126,878 -0.16(-1.12%)
Nov 21, 2014 14.10 14.13 14.01 14.10 2,582,819 +0.12(+0.83%)
Nov 20, 2014 14.18 14.24 13.93 13.99 4,053,284 -0.18(-1.24%)
Nov 19, 2014 14.21 14.21 14.06 14.16 2,697,811 -0.10(-0.73%)
Nov 18, 2014 14.09 14.27 14.08 14.26 3,233,407 +0.19(+1.35%)
Nov 17, 2014 13.89 14.15 13.89 14.07 4,329,647 +0.14(+1.00%)
Nov 14, 2014 13.82 13.94 13.76 13.93 2,943,542 +0.15(+1.08%)
Nov 13, 2014 13.77 13.85 13.68 13.79 2,938,871 +0.07(+0.48%)
Nov 12, 2014 13.62 13.74 13.61 13.72 3,950,189 +0.11(+0.79%)
Nov 11, 2014 13.53 13.67 13.52 13.61 2,150,157 +0.09(+0.68%)
Nov 10, 2014 13.42 13.58 13.41 13.52 3,207,810 +0.15(+1.11%)
Nov 07, 2014 13.25 13.38 13.23 13.37 3,228,765 +0.12(+0.92%)
Nov 06, 2014 13.27 13.46 13.15 13.25 4,441,928 -0.09(-0.67%)
Nov 05, 2014 13.30 13.48 13.29 13.34 5,095,247 +0.04(+0.29%)
Nov 04, 2014 13.11 13.33 13.08 13.30 5,672,221 +0.17(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.