Brookfield Renewable (NY: BEP )

28.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 17.06 17.14 17.04 17.14 31,515 +0.08(+0.47%)
Jun 27, 2014 17.05 17.10 16.97 17.06 30,041 -0.03(-0.20%)
Jun 26, 2014 16.99 17.09 16.99 17.09 11,378 +0.04(+0.24%)
Jun 25, 2014 17.00 17.06 16.92 17.05 52,477 +0.11(+0.65%)
Jun 24, 2014 17.03 17.03 16.92 16.94 45,020 -0.09(-0.51%)
Jun 23, 2014 17.04 17.14 16.98 17.03 51,787 +0.03(+0.20%)
Jun 20, 2014 16.77 17.00 16.77 16.99 38,917 +0.23(+1.35%)
Jun 19, 2014 16.82 16.86 16.67 16.77 47,380 -0.02(-0.14%)
Jun 18, 2014 16.71 16.82 16.65 16.79 35,071 +0.08(+0.45%)
Jun 17, 2014 16.73 16.83 16.71 16.71 82,218 -0.09(-0.52%)
Jun 16, 2014 16.58 16.81 16.58 16.80 31,772 +0.23(+1.36%)
Jun 13, 2014 16.55 16.60 16.51 16.58 23,554 +0.02(+0.11%)
Jun 12, 2014 16.58 16.59 16.48 16.56 44,161 +0.04(+0.25%)
Jun 11, 2014 16.60 16.62 16.41 16.52 69,944 +0.03(+0.18%)
Jun 10, 2014 16.63 16.63 16.47 16.49 96,730 -0.08(-0.45%)
Jun 06, 2014 16.62 16.65 16.51 16.56 51,644 -0.03(-0.21%)
Jun 05, 2014 16.44 16.62 16.38 16.60 106,937 +0.19(+1.16%)
Jun 04, 2014 16.54 16.56 16.41 16.41 84,368 -0.16(-0.94%)
Jun 03, 2014 16.56 16.58 16.48 16.56 89,593 +0.00(+0.00%)
Jun 02, 2014 16.55 16.63 16.53 16.56 87,717 -0.07(-0.42%)
May 30, 2014 16.75 16.78 16.57 16.63 663,159 -0.72(-4.13%)
May 29, 2014 17.06 17.46 17.03 17.35 57,555 +0.24(+1.42%)
May 28, 2014 17.18 17.18 16.97 17.11 50,553 +0.04(+0.26%)
May 27, 2014 17.00 17.11 16.98 17.06 65,981 +0.17(+0.98%)
May 23, 2014 16.87 16.90 16.90 16.90 34,334 -0.04(-0.24%)
May 22, 2014 16.89 16.95 16.79 16.94 21,716 +0.11(+0.68%)
May 21, 2014 16.78 16.90 16.78 16.82 30,101 -0.10(-0.61%)
May 20, 2014 16.97 16.97 16.78 16.93 30,448 -0.13(-0.77%)
May 19, 2014 16.99 17.12 16.99 17.06 15,397 +0.13(+0.78%)
May 16, 2014 16.85 16.96 16.81 16.93 11,402 +0.16(+0.95%)
May 15, 2014 16.81 16.81 16.64 16.77 22,005 -0.07(-0.44%)
May 14, 2014 16.71 16.84 16.71 16.84 12,531 +0.11(+0.65%)
May 13, 2014 16.83 16.90 16.71 16.73 32,699 -0.12(-0.74%)
May 12, 2014 16.78 16.87 16.71 16.86 23,378 +0.08(+0.47%)
May 09, 2014 16.91 16.95 16.74 16.78 35,043 -0.27(-1.57%)
May 08, 2014 16.91 17.07 16.90 17.05 30,658 +0.06(+0.37%)
May 07, 2014 16.86 16.98 16.79 16.98 53,759 +0.22(+1.33%)
May 06, 2014 16.90 16.90 16.68 16.76 30,299 -0.13(-0.74%)
May 05, 2014 16.95 16.95 16.79 16.89 34,791 +0.03(+0.20%)
May 02, 2014 16.77 16.98 16.77 16.85 44,702 +0.17(+0.99%)
May 01, 2014 16.61 16.70 16.58 16.69 56,106 +0.07(+0.41%)
Apr 30, 2014 16.56 16.74 16.56 16.62 17,841 +0.07(+0.45%)
Apr 29, 2014 16.66 16.73 16.54 16.54 14,886 -0.01(-0.04%)
Apr 28, 2014 16.55 16.57 16.41 16.55 13,220 +0.02(+0.10%)
Apr 25, 2014 16.49 16.59 16.44 16.53 26,612 +0.09(+0.52%)
Apr 24, 2014 16.24 16.53 16.10 16.45 35,919 +0.22(+1.34%)
Apr 23, 2014 16.25 16.28 16.16 16.23 27,885 -0.07(-0.46%)
Apr 22, 2014 16.41 16.41 16.25 16.30 20,593 -0.11(-0.66%)
Apr 21, 2014 16.47 16.54 16.38 16.41 30,543 -0.18(-1.07%)
Apr 17, 2014 16.71 16.59 16.59 16.59 18,218 -0.07(-0.41%)
Apr 16, 2014 16.42 16.66 16.39 16.66 21,099 +0.18(+1.11%)
Apr 15, 2014 16.32 16.50 16.27 16.48 32,962 +0.02(+0.11%)
Apr 14, 2014 16.65 16.65 16.34 16.46 54,903 -0.29(-1.74%)
Apr 11, 2014 16.61 16.77 16.55 16.75 39,088 -0.13(-0.74%)
Apr 10, 2014 16.89 16.93 16.76 16.87 44,364 -0.05(-0.27%)
Apr 09, 2014 16.77 16.97 16.70 16.92 62,034 +0.21(+1.23%)
Apr 08, 2014 16.58 16.75 16.57 16.71 36,441 +0.23(+1.42%)
Apr 07, 2014 16.69 16.69 16.27 16.48 51,587 -0.14(-0.86%)
Apr 04, 2014 16.74 16.77 16.48 16.62 73,327 +0.05(+0.31%)
Apr 03, 2014 16.55 16.61 16.48 16.57 75,044 -0.03(-0.17%)
Apr 02, 2014 16.38 16.61 16.19 16.60 45,352 +0.17(+1.01%)
Apr 01, 2014 16.67 16.68 16.33 16.44 33,778 -0.20(-1.20%)
Mar 31, 2014 16.58 16.67 16.55 16.63 58,963 +0.09(+0.55%)
Mar 28, 2014 16.55 16.59 16.36 16.54 57,831 -0.01(-0.04%)
Mar 27, 2014 16.16 16.57 16.12 16.55 17,223 +0.31(+1.90%)
Mar 26, 2014 15.92 16.24 15.88 16.24 43,977 +0.33(+2.04%)
Mar 25, 2014 16.06 16.06 15.89 15.92 27,181 -0.24(-1.48%)
Mar 24, 2014 16.07 16.19 15.90 16.16 93,562 -0.15(-0.91%)
Mar 21, 2014 16.12 16.34 16.09 16.30 67,172 +0.19(+1.20%)
Mar 20, 2014 16.37 16.39 16.10 16.11 49,947 -0.26(-1.57%)
Mar 19, 2014 16.34 16.69 16.34 16.37 25,314 -0.07(-0.42%)
Mar 18, 2014 16.59 16.67 16.37 16.44 15,784 -0.17(-1.00%)
Mar 17, 2014 16.60 16.73 16.49 16.60 36,716 +0.16(+0.94%)
Mar 14, 2014 16.36 16.62 16.33 16.45 49,665 +0.01(+0.07%)
Mar 13, 2014 16.34 16.50 16.32 16.44 28,768 +0.10(+0.59%)
Mar 12, 2014 16.36 16.44 16.19 16.34 80,089 -0.65(-3.80%)
Mar 11, 2014 16.12 16.98 16.12 16.98 71,852 +0.76(+4.72%)
Mar 10, 2014 16.42 16.42 16.18 16.22 42,085 -0.15(-0.91%)
Mar 07, 2014 16.35 16.42 16.29 16.37 24,622 -0.02(-0.14%)
Mar 06, 2014 16.23 16.44 16.23 16.39 18,288 +0.04(+0.24%)
Mar 05, 2014 16.14 16.35 16.14 16.35 21,879 +0.19(+1.20%)
Mar 04, 2014 16.27 16.27 16.11 16.16 36,958 -0.11(-0.70%)
Mar 03, 2014 16.16 16.32 16.05 16.27 54,006 +0.04(+0.25%)
Feb 28, 2014 16.29 16.37 16.04 16.23 39,442 -0.03(-0.21%)
Feb 27, 2014 15.86 16.28 15.86 16.26 83,354 +0.43(+2.70%)
Feb 26, 2014 15.82 15.89 15.76 15.84 80,858 +0.08(+0.50%)
Feb 25, 2014 15.72 15.82 15.67 15.76 98,610 +0.06(+0.40%)
Feb 24, 2014 15.62 15.75 15.62 15.69 32,439 +0.14(+0.91%)
Feb 21, 2014 15.63 15.64 15.52 15.55 29,204 -0.07(-0.47%)
Feb 20, 2014 15.67 15.81 15.59 15.63 42,072 -0.11(-0.68%)
Feb 19, 2014 15.73 15.89 15.71 15.73 63,887 -0.31(-1.94%)
Feb 18, 2014 16.16 16.16 15.98 16.05 43,370 -0.05(-0.32%)
Feb 14, 2014 16.07 16.10 16.10 16.10 38,722 +0.03(+0.18%)
Feb 13, 2014 15.92 16.07 15.84 16.07 42,019 +0.16(+1.03%)
Feb 12, 2014 15.75 15.94 15.75 15.90 65,355 +0.11(+0.68%)
Feb 11, 2014 15.78 15.86 15.63 15.80 41,899 +0.04(+0.25%)
Feb 10, 2014 15.82 15.82 15.62 15.76 59,886 -0.02(-0.14%)
Feb 07, 2014 15.49 16.08 15.49 15.78 51,076 +0.35(+2.24%)
Feb 06, 2014 14.90 15.47 14.90 15.43 72,822 +0.58(+3.92%)
Feb 05, 2014 14.47 14.85 14.42 14.85 15,823 +0.35(+2.42%)
Feb 04, 2014 14.59 14.68 14.49 14.50 42,175 -0.06(-0.43%)
Feb 03, 2014 15.00 15.06 14.53 14.56 90,576 -0.35(-2.31%)
Jan 31, 2014 14.60 15.02 14.53 14.91 28,219 +0.23(+1.58%)
Jan 30, 2014 14.57 14.76 14.54 14.68 45,336 +0.18(+1.26%)
Jan 29, 2014 14.69 14.80 14.48 14.49 37,855 -0.22(-1.47%)
Jan 28, 2014 14.77 14.77 14.59 14.71 34,975 -0.03(-0.19%)
Jan 27, 2014 14.57 14.93 14.50 14.74 66,030 +0.25(+1.76%)
Jan 24, 2014 14.48 14.77 14.18 14.48 63,608 +0.19(+1.34%)
Jan 23, 2014 14.60 14.60 14.29 14.29 87,973 -0.20(-1.36%)
Jan 22, 2014 14.69 14.71 14.48 14.49 36,119 -0.19(-1.31%)
Jan 21, 2014 14.73 14.79 14.60 14.68 47,449 +0.23(+1.60%)
Jan 17, 2014 14.59 14.45 14.45 14.45 50,745 -0.09(-0.62%)
Jan 16, 2014 14.47 14.69 14.43 14.54 51,687 +0.12(+0.82%)
Jan 15, 2014 14.54 14.63 14.42 14.42 69,841 -0.11(-0.78%)
Jan 14, 2014 14.73 14.73 14.54 14.54 57,057 -0.21(-1.42%)
Jan 13, 2014 14.84 14.85 14.71 14.74 61,414 -0.02(-0.11%)
Jan 10, 2014 14.83 14.83 14.70 14.76 116,953 -0.05(-0.34%)
Jan 09, 2014 14.78 14.85 14.78 14.81 45,336 -0.05(-0.30%)
Jan 08, 2014 14.94 14.95 14.82 14.86 129,476 -0.08(-0.53%)
Jan 07, 2014 15.10 15.10 14.90 14.94 53,917 -0.14(-0.94%)
Jan 06, 2014 15.16 15.18 15.07 15.08 41,125 -0.05(-0.30%)
Jan 03, 2014 14.93 15.19 14.93 15.12 53,857 +0.20(+1.33%)
Jan 02, 2014 14.90 14.93 14.74 14.93 63,368 +0.13(+0.88%)
Dec 31, 2013 14.79 14.80 14.80 14.80 55,165 +0.17(+1.16%)
Dec 30, 2013 14.54 14.79 14.53 14.63 106,019 +0.10(+0.70%)
Dec 27, 2013 14.74 14.74 14.42 14.52 94,474 +0.04(+0.24%)
Dec 26, 2013 14.58 14.74 14.39 14.49 79,350 -0.09(-0.65%)
Dec 24, 2013 14.40 14.59 14.40 14.58 41,819 +0.17(+1.18%)
Dec 23, 2013 14.46 14.52 14.33 14.41 70,874 +0.05(+0.37%)
Dec 20, 2013 14.33 14.60 14.28 14.36 100,827 +0.07(+0.46%)
Dec 19, 2013 14.19 14.42 14.15 14.29 61,926 +0.11(+0.75%)
Dec 18, 2013 14.50 14.50 14.16 14.19 57,839 -0.21(-1.43%)
Dec 17, 2013 14.51 14.51 14.32 14.39 56,970 -0.04(-0.31%)
Dec 16, 2013 14.72 14.72 14.43 14.44 48,002 -0.27(-1.82%)
Dec 13, 2013 14.64 14.78 14.58 14.71 50,812 +0.24(+1.66%)
Dec 12, 2013 14.78 14.79 14.46 14.47 63,599 -0.18(-1.26%)
Dec 11, 2013 14.61 14.67 14.59 14.65 24,933 +0.10(+0.69%)
Dec 10, 2013 14.58 14.58 14.50 14.55 28,997 +0.06(+0.38%)
Dec 09, 2013 14.68 14.70 14.46 14.49 23,190 -0.14(-0.99%)
Dec 06, 2013 14.45 14.64 14.44 14.64 29,587 +0.13(+0.92%)
Dec 05, 2013 14.44 14.56 14.43 14.51 18,647 +0.02(+0.15%)
Dec 04, 2013 14.88 14.88 14.33 14.48 114,765 -0.36(-2.43%)
Dec 03, 2013 14.59 14.88 14.56 14.84 46,734 +0.21(+1.40%)
Dec 02, 2013 15.10 15.10 14.63 14.64 64,006 -0.46(-3.03%)
Nov 29, 2013 15.19 15.19 15.07 15.10 34,163 -0.01(-0.07%)
Nov 27, 2013 15.11 15.15 14.80 15.11 34,258 +0.02(+0.15%)
Nov 26, 2013 15.43 15.48 15.09 15.09 50,294 -0.30(-1.96%)
Nov 25, 2013 15.38 15.48 15.26 15.39 48,070 +0.18(+1.21%)
Nov 22, 2013 14.86 15.20 14.86 15.20 33,783 +0.35(+2.37%)
Nov 21, 2013 14.86 14.97 14.81 14.85 48,115 -0.08(-0.56%)
Nov 20, 2013 15.15 15.15 14.83 14.93 40,995 -0.11(-0.70%)
Nov 19, 2013 15.28 15.33 15.03 15.04 43,157 -0.23(-1.53%)
Nov 18, 2013 15.44 15.44 15.25 15.27 41,195 -0.01(-0.04%)
Nov 15, 2013 15.48 15.48 15.26 15.28 57,074 -0.08(-0.51%)
Nov 14, 2013 15.46 15.46 15.18 15.36 32,099 +0.21(+1.36%)
Nov 12, 2013 15.31 15.34 15.06 15.15 49,690 -0.16(-1.02%)
Nov 11, 2013 15.30 15.34 15.22 15.31 130,193 +0.01(+0.07%)
Nov 08, 2013 15.37 15.38 15.24 15.30 66,330 -0.06(-0.36%)
Nov 07, 2013 15.44 15.45 15.34 15.35 68,918 +0.02(+0.14%)
Nov 06, 2013 15.29 15.47 15.29 15.33 66,683 +0.08(+0.52%)
Nov 05, 2013 15.40 15.40 14.92 15.25 94,448 +0.03(+0.18%)
Nov 04, 2013 15.09 15.23 14.95 15.22 64,298 +0.30(+2.02%)
Nov 01, 2013 15.19 15.62 14.85 14.92 125,872 -0.39(-2.55%)
Oct 31, 2013 15.34 15.36 15.06 15.31 20,449 +0.11(+0.73%)
Oct 30, 2013 15.30 15.30 15.12 15.20 24,901 +0.07(+0.44%)
Oct 29, 2013 14.97 15.23 14.97 15.14 46,365 +0.17(+1.12%)
Oct 28, 2013 15.08 15.11 14.90 14.97 53,063 -0.08(-0.52%)
Oct 25, 2013 14.94 15.06 14.77 15.05 188,576 +0.20(+1.35%)
Oct 24, 2013 14.93 15.02 14.82 14.85 203,361 -0.15(-1.00%)
Oct 23, 2013 15.05 15.08 14.95 15.00 37,329 -0.06(-0.37%)
Oct 22, 2013 15.19 15.32 15.05 15.05 32,167 -0.18(-1.21%)
Oct 21, 2013 15.27 15.44 15.21 15.24 65,283 +0.05(+0.33%)
Oct 18, 2013 14.92 15.20 14.88 15.19 143,253 +0.36(+2.41%)
Oct 17, 2013 14.82 14.86 14.73 14.83 97,002 +0.09(+0.61%)
Oct 16, 2013 14.52 14.75 14.50 14.74 49,051 +0.16(+1.07%)
Oct 15, 2013 14.27 14.63 14.22 14.58 65,344 +0.16(+1.08%)
Oct 14, 2013 14.24 14.51 14.22 14.43 26,260 +0.18(+1.29%)
Oct 11, 2013 14.28 14.30 14.20 14.24 91,908 +0.00(+0.00%)
Oct 10, 2013 14.35 14.35 14.16 14.24 63,353 +0.05(+0.35%)
Oct 09, 2013 14.19 14.29 14.16 14.19 51,022 -0.13(-0.90%)
Oct 08, 2013 14.47 14.50 14.13 14.32 44,387 -0.27(-1.87%)
Oct 07, 2013 14.73 14.82 14.51 14.59 49,523 -0.15(-1.03%)
Oct 04, 2013 14.86 14.87 14.67 14.74 19,002 -0.29(-1.93%)
Oct 03, 2013 14.99 15.04 14.77 15.04 24,316 +0.03(+0.23%)
Oct 02, 2013 14.69 15.02 14.69 15.00 18,845 +0.32(+2.17%)
Oct 01, 2013 14.80 14.80 14.05 14.68 59,489 +0.23(+1.60%)
Sep 27, 2013 14.36 14.54 14.25 14.45 78,924 +0.06(+0.42%)
Sep 26, 2013 14.44 14.44 14.28 14.39 19,181 -0.11(-0.76%)
Sep 25, 2013 14.60 14.64 14.48 14.50 24,995 -0.04(-0.30%)
Sep 24, 2013 14.53 14.65 14.47 14.54 45,936 -0.02(-0.11%)
Sep 23, 2013 14.60 14.65 14.51 14.56 24,008 -0.14(-0.98%)
Sep 20, 2013 15.02 15.02 14.61 14.70 33,720 -0.18(-1.18%)
Sep 19, 2013 15.13 15.34 14.78 14.88 27,536 -0.15(-0.99%)
Sep 18, 2013 14.56 15.04 14.55 15.03 44,582 +0.43(+2.94%)
Sep 17, 2013 14.53 14.61 14.50 14.60 45,191 +0.13(+0.87%)
Sep 16, 2013 14.55 14.64 14.45 14.47 41,071 +0.10(+0.69%)
Sep 13, 2013 14.35 14.50 14.35 14.37 33,471 +0.02(+0.15%)
Sep 12, 2013 14.30 14.47 14.26 14.35 29,754 +0.06(+0.42%)
Sep 11, 2013 14.43 14.43 14.26 14.29 20,713 -0.15(-1.07%)
Sep 10, 2013 14.36 14.44 14.31 14.44 29,898 +0.16(+1.12%)
Sep 09, 2013 14.31 14.35 14.23 14.28 21,911 +0.01(+0.04%)
Sep 06, 2013 14.52 14.52 14.28 14.28 15,409 -0.14(-0.95%)
Sep 05, 2013 14.58 14.63 14.33 14.42 18,860 -0.05(-0.34%)
Sep 04, 2013 14.06 14.67 14.03 14.47 40,617 +0.43(+3.09%)
Sep 03, 2013 14.22 14.22 13.90 14.03 28,033 -0.20(-1.38%)
Aug 30, 2013 14.14 14.60 14.12 14.23 44,070 +0.21(+1.49%)
Aug 29, 2013 14.13 14.13 13.98 14.02 32,535 -0.02(-0.12%)
Aug 28, 2013 14.22 14.31 14.03 14.04 40,011 -0.18(-1.24%)
Aug 27, 2013 14.59 14.71 14.20 14.21 170,997 -0.53(-3.62%)
Aug 26, 2013 14.44 14.87 14.42 14.75 39,263 +0.43(+3.00%)
Aug 23, 2013 14.17 14.37 14.05 14.32 50,494 +0.13(+0.93%)
Aug 22, 2013 14.03 14.31 13.92 14.19 83,264 +0.22(+1.60%)
Aug 21, 2013 13.90 14.23 13.90 13.96 29,685 -0.00(-0.02%)
Aug 20, 2013 13.78 14.11 13.59 13.97 70,946 +0.18(+1.32%)
Aug 19, 2013 14.36 14.36 13.76 13.78 59,658 -0.52(-3.65%)
Aug 16, 2013 14.66 14.66 14.31 14.31 51,326 -0.15(-1.07%)
Aug 15, 2013 14.44 14.61 14.31 14.46 57,609 +0.05(+0.34%)
Aug 14, 2013 14.53 14.58 14.31 14.41 57,118 -0.15(-1.06%)
Aug 13, 2013 14.95 14.95 14.36 14.57 44,875 -0.04(-0.30%)
Aug 12, 2013 15.02 15.02 14.61 14.61 51,462 -0.19(-1.30%)
Aug 09, 2013 14.68 14.81 14.61 14.80 57,429 +0.14(+0.93%)
Aug 08, 2013 14.86 14.93 14.57 14.67 35,352 -0.14(-0.96%)
Aug 07, 2013 14.88 14.88 14.71 14.81 32,310 -0.08(-0.55%)
Aug 06, 2013 14.86 14.99 14.82 14.89 29,767 -0.18(-1.17%)
Aug 05, 2013 14.69 15.07 14.69 15.07 35,675 +0.32(+2.16%)
Aug 02, 2013 14.86 14.90 14.71 14.75 41,792 -0.15(-1.00%)
Aug 01, 2013 15.06 15.10 14.82 14.90 73,803 -0.14(-0.95%)
Jul 31, 2013 15.15 15.15 14.88 15.04 18,749 -0.20(-1.34%)
Jul 30, 2013 15.07 15.31 15.04 15.24 22,765 +0.12(+0.80%)
Jul 29, 2013 14.87 15.17 14.87 15.12 23,205 +0.12(+0.77%)
Jul 26, 2013 14.92 15.01 14.75 15.01 69,685 +0.08(+0.55%)
Jul 25, 2013 15.14 15.15 14.91 14.92 38,774 -0.05(-0.33%)
Jul 24, 2013 15.34 15.34 14.97 14.97 24,370 -0.23(-1.52%)
Jul 23, 2013 14.74 15.31 14.74 15.20 39,608 +0.47(+3.22%)
Jul 22, 2013 14.80 14.80 14.67 14.73 115,245 -0.06(-0.41%)
Jul 19, 2013 15.03 15.12 14.72 14.79 104,234 -0.33(-2.18%)
Jul 18, 2013 15.08 15.28 15.08 15.12 28,521 -0.26(-1.72%)
Jul 17, 2013 15.47 15.50 15.14 15.39 21,411 -0.13(-0.85%)
Jul 16, 2013 15.46 15.59 15.45 15.52 40,751 +0.06(+0.36%)
Jul 15, 2013 14.95 15.60 14.95 15.46 41,667 +0.35(+2.29%)
Jul 12, 2013 15.07 15.12 15.04 15.12 15,359 +0.06(+0.40%)
Jul 11, 2013 15.10 15.18 14.92 15.06 44,059 -0.02(-0.11%)
Jul 10, 2013 15.07 15.19 14.91 15.07 25,260 +0.01(+0.04%)
Jul 09, 2013 15.04 15.13 15.00 15.07 51,230 +0.00(+0.00%)
Jul 08, 2013 15.04 15.19 14.99 15.07 57,005 -0.09(-0.58%)
Jul 05, 2013 15.21 15.22 14.99 15.15 28,639 -0.07(-0.49%)
Jul 03, 2013 15.52 15.52 15.21 15.23 21,676 -0.07(-0.45%)
Jul 02, 2013 16.19 16.19 15.24 15.30 146,007 -0.62(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.