Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

21.30 -0.36 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.459 4.587 4.437 4.554 92,375 +0.07(+1.58%)
Jan 30, 2014 4.452 4.509 4.442 4.483 148,408 +0.06(+1.26%)
Jan 29, 2014 4.487 4.520 4.425 4.428 123,919 -0.07(-1.47%)
Jan 28, 2014 4.513 4.513 4.456 4.494 114,491 -0.01(-0.19%)
Jan 27, 2014 4.451 4.561 4.430 4.502 216,150 +0.08(+1.76%)
Jan 24, 2014 4.425 4.513 4.333 4.425 208,220 +0.06(+1.34%)
Jan 23, 2014 4.459 4.459 4.366 4.366 287,978 -0.06(-1.36%)
Jan 22, 2014 4.489 4.494 4.423 4.426 118,235 -0.06(-1.31%)
Jan 21, 2014 4.501 4.518 4.459 4.485 155,324 +0.07(+1.60%)
Jan 17, 2014 4.458 4.414 4.414 4.414 166,113 -0.03(-0.62%)
Jan 16, 2014 4.420 4.487 4.409 4.442 169,198 +0.04(+0.82%)
Jan 15, 2014 4.440 4.468 4.406 4.406 228,623 -0.03(-0.78%)
Jan 14, 2014 4.499 4.499 4.440 4.440 186,776 -0.06(-1.42%)
Jan 13, 2014 4.534 4.537 4.494 4.504 201,037 -0.01(-0.12%)
Jan 10, 2014 4.530 4.530 4.492 4.509 382,842 -0.02(-0.34%)
Jan 09, 2014 4.515 4.537 4.515 4.525 148,408 -0.01(-0.30%)
Jan 08, 2014 4.563 4.568 4.527 4.539 423,838 -0.02(-0.53%)
Jan 07, 2014 4.613 4.613 4.553 4.563 176,497 -0.04(-0.94%)
Jan 06, 2014 4.630 4.637 4.604 4.606 134,621 -0.01(-0.30%)
Jan 03, 2014 4.561 4.639 4.561 4.620 176,300 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.