Brookfield Renewable (NY: BEP )

31.30 +0.36 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 20.43 20.57 20.31 20.31 81,025 -0.05(-0.26%)
Sep 29, 2014 20.31 20.37 20.16 20.37 22,798 +0.03(+0.13%)
Sep 26, 2014 19.95 20.37 19.91 20.34 33,337 +0.37(+1.87%)
Sep 25, 2014 20.11 20.17 19.68 19.97 94,324 -0.21(-1.06%)
Sep 24, 2014 20.31 20.34 20.09 20.18 49,843 -0.18(-0.88%)
Sep 23, 2014 20.47 20.61 20.36 20.36 33,414 -0.23(-1.10%)
Sep 22, 2014 21.09 21.09 20.27 20.59 61,570 -0.56(-2.65%)
Sep 19, 2014 20.43 21.27 20.43 21.15 72,486 +0.69(+3.39%)
Sep 18, 2014 20.05 20.48 20.00 20.45 79,473 +0.55(+2.78%)
Sep 17, 2014 20.00 20.09 19.89 19.90 65,170 -0.07(-0.33%)
Sep 16, 2014 19.63 19.97 19.52 19.97 55,857 +0.43(+2.22%)
Sep 15, 2014 19.01 19.59 19.01 19.53 114,865 +0.62(+3.28%)
Sep 12, 2014 19.00 19.04 18.83 18.91 65,718 -0.17(-0.87%)
Sep 11, 2014 19.00 19.23 19.00 19.08 53,626 -0.13(-0.66%)
Sep 10, 2014 19.12 19.23 19.01 19.21 27,502 +0.03(+0.17%)
Sep 09, 2014 19.28 19.86 19.07 19.17 59,361 -0.06(-0.32%)
Sep 08, 2014 19.37 19.39 19.13 19.23 46,489 -0.16(-0.82%)
Sep 05, 2014 19.49 19.59 19.38 19.39 34,134 -0.07(-0.38%)
Sep 04, 2014 19.67 19.69 19.41 19.47 58,813 +0.05(+0.24%)
Sep 03, 2014 19.66 19.66 19.38 19.42 49,371 -0.16(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.