Skip to main content

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.64 11.71 11.71 11.71 81,632 +0.11(+0.91%)
Dec 30, 2014 11.60 11.69 11.58 11.60 33,823 -0.04(-0.36%)
Dec 29, 2014 11.36 11.67 11.36 11.64 51,296 +0.28(+2.46%)
Dec 26, 2014 11.43 11.63 11.34 11.36 22,735 -0.08(-0.66%)
Dec 24, 2014 11.42 11.44 11.44 11.44 95,634 +0.09(+0.77%)
Dec 23, 2014 11.26 11.42 11.18 11.35 50,723 +0.06(+0.57%)
Dec 22, 2014 11.50 11.54 11.23 11.29 61,924 -0.33(-2.80%)
Dec 19, 2014 11.23 11.67 11.07 11.61 91,840 +0.36(+3.20%)
Dec 18, 2014 11.14 11.38 11.13 11.25 131,674 +0.19(+1.75%)
Dec 17, 2014 10.80 11.06 10.72 11.06 85,560 +0.29(+2.71%)
Dec 16, 2014 10.78 11.02 10.74 10.77 82,163 -0.05(-0.49%)
Dec 15, 2014 11.14 11.21 10.79 10.82 160,092 -0.16(-1.48%)
Dec 12, 2014 10.88 11.04 10.88 10.98 61,509 +0.02(+0.17%)
Dec 11, 2014 10.95 11.11 10.87 10.97 98,445 -0.01(-0.10%)
Dec 10, 2014 11.45 11.56 10.94 10.98 316,105 -0.54(-4.70%)
Dec 09, 2014 11.23 11.52 11.22 11.52 104,949 +0.25(+2.22%)
Dec 08, 2014 11.46 11.47 11.13 11.27 155,611 -0.31(-2.65%)
Dec 05, 2014 11.83 11.87 11.52 11.58 83,764 -0.30(-2.55%)
Dec 04, 2014 11.95 11.98 11.78 11.88 65,786 -0.06(-0.48%)
Dec 03, 2014 11.79 11.94 11.73 11.93 35,992 +0.16(+1.35%)
Dec 02, 2014 11.64 11.78 11.53 11.78 92,263 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.