Indicators

Brookfield Renewable (NY: BEP )

21.40 +0.10 (+0.47%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.746	5.746	5.568	5.581	421,117	-0.19(-3.36%)
Nov 26, 2014	5.876	5.775	5.775	5.775	177,703	-0.09(-1.51%)
Nov 25, 2014	5.817	5.864	5.746	5.864	428,330	+0.08(+1.34%)
Nov 24, 2014	5.806	5.824	5.752	5.786	270,727	+0.01(+0.25%)
Nov 21, 2014	5.858	5.858	5.738	5.772	253,144	-0.01(-0.09%)
Nov 20, 2014	5.729	5.777	5.668	5.777	641,361	+0.09(+1.67%)
Nov 19, 2014	5.654	5.729	5.654	5.682	240,201	+0.03(+0.44%)
Nov 18, 2014	5.528	5.659	5.521	5.657	218,490	+0.14(+2.46%)
Nov 17, 2014	5.516	5.528	5.485	5.521	375,543	+0.01(+0.13%)
Nov 14, 2014	5.487	5.553	5.466	5.514	186,797	+0.06(+1.18%)
Nov 13, 2014	5.528	5.543	5.450	5.450	266,979	-0.07(-1.26%)
Nov 12, 2014	5.514	5.541	5.462	5.519	251,769	+0.02(+0.39%)
Nov 11, 2014	5.462	5.498	5.407	5.498	198,890	+0.06(+1.19%)
Nov 10, 2014	5.478	5.478	5.353	5.434	348,045	-0.00(-0.07%)
Nov 07, 2014	5.408	5.460	5.398	5.437	202,269	+0.06(+1.03%)
Nov 06, 2014	5.392	5.392	5.271	5.382	263,918	+0.01(+0.20%)
Nov 05, 2014	5.346	5.448	5.337	5.371	371,907	-0.01(-0.23%)
Nov 04, 2014	5.493	5.493	5.268	5.383	1,039,348	-0.27(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.