Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.810 +0.010 (+0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.640 6.700 6.550 6.560 7,613 +0.02(+0.31%)
Mar 28, 2014 6.430 6.690 6.430 6.540 34,728 +0.11(+1.71%)
Mar 27, 2014 6.700 6.700 6.400 6.430 2,571 -0.27(-4.03%)
Mar 26, 2014 6.800 6.800 6.700 6.700 406 +0.10(+1.52%)
Mar 25, 2014 6.670 6.750 6.420 6.600 13,830 -0.10(-1.49%)
Mar 24, 2014 6.550 6.720 6.390 6.700 6,917 +0.24(+3.73%)
Mar 21, 2014 6.800 6.800 6.420 6.459 9,792 -0.23(-3.44%)
Mar 20, 2014 6.880 6.880 6.610 6.689 16,020 -0.26(-3.76%)
Mar 19, 2014 6.870 6.950 6.617 6.950 20,399 +0.01(+0.14%)
Mar 18, 2014 7.100 7.100 6.910 6.940 42,513 -0.06(-0.86%)
Mar 17, 2014 6.318 7.230 6.318 7.000 87,821 +0.73(+11.64%)
Mar 14, 2014 6.280 6.280 6.150 6.270 8,072 -0.03(-0.47%)
Mar 13, 2014 6.410 6.410 6.280 6.300 26,869 -0.12(-1.87%)
Mar 12, 2014 6.420 6.454 6.400 6.420 9,578 -0.03(-0.47%)
Mar 11, 2014 6.600 6.630 6.410 6.450 13,727 -0.20(-3.01%)
Mar 10, 2014 6.810 6.810 6.610 6.650 10,305 +0.04(+0.61%)
Mar 07, 2014 6.469 6.620 6.460 6.610 8,201 +0.13(+2.01%)
Mar 06, 2014 6.570 6.570 6.450 6.480 18,768 -0.03(-0.46%)
Mar 05, 2014 6.680 6.800 6.400 6.510 40,353 -0.18(-2.69%)
Mar 04, 2014 6.600 6.690 6.523 6.690 30,446 +0.04(+0.60%)
Mar 03, 2014 6.550 6.750 6.500 6.650 12,716 +0.09(+1.37%)
Feb 28, 2014 6.730 6.754 6.560 6.560 11,924 -0.18(-2.67%)
Feb 27, 2014 6.720 6.750 6.650 6.740 5,611 -0.02(-0.30%)
Feb 26, 2014 6.740 6.890 6.740 6.760 5,803 +0.05(+0.75%)
Feb 25, 2014 6.760 6.760 6.660 6.710 4,272 -0.06(-0.89%)
Feb 24, 2014 6.660 6.770 6.630 6.770 17,008 +0.11(+1.65%)
Feb 21, 2014 6.720 6.750 6.530 6.660 20,140 -0.06(-0.89%)
Feb 20, 2014 6.820 6.900 6.700 6.720 8,682 -0.09(-1.32%)
Feb 19, 2014 6.890 6.960 6.800 6.810 4,877 -0.13(-1.87%)
Feb 18, 2014 6.770 6.940 6.700 6.940 4,730 +0.14(+2.06%)
Feb 14, 2014 6.650 6.800 6.800 6.800 30,900 +0.16(+2.41%)
Feb 13, 2014 6.628 6.820 6.628 6.640 17,783 -0.01(-0.15%)
Feb 12, 2014 6.738 6.800 6.600 6.650 19,361 +0.02(+0.30%)
Feb 11, 2014 6.650 6.739 6.630 6.630 14,581 -0.03(-0.45%)
Feb 10, 2014 6.770 6.770 6.610 6.660 19,459 -0.03(-0.45%)
Feb 07, 2014 6.720 6.990 6.640 6.690 16,368 +0.05(+0.75%)
Feb 06, 2014 6.800 7.030 6.620 6.640 38,216 -0.13(-1.92%)
Feb 05, 2014 6.850 6.930 6.660 6.770 27,947 -0.03(-0.44%)
Feb 04, 2014 6.850 7.210 6.800 6.800 20,080 -0.08(-1.16%)
Feb 03, 2014 7.070 7.178 6.800 6.880 39,876 -0.14(-1.99%)
Jan 31, 2014 7.150 7.440 7.000 7.020 56,956 -0.27(-3.70%)
Jan 30, 2014 7.230 7.580 7.220 7.290 20,471 -0.05(-0.68%)
Jan 29, 2014 7.460 7.800 7.140 7.340 86,331 -0.11(-1.48%)
Jan 28, 2014 6.980 7.500 6.980 7.450 48,062 +0.47(+6.73%)
Jan 27, 2014 6.810 7.580 6.800 6.980 90,490 +0.12(+1.75%)
Jan 24, 2014 7.180 7.490 6.850 6.860 62,881 -0.31(-4.32%)
Jan 23, 2014 7.810 7.810 7.150 7.170 67,464 -0.71(-9.01%)
Jan 22, 2014 7.880 8.490 7.720 7.880 201,863 +0.18(+2.34%)
Jan 21, 2014 7.170 7.800 7.120 7.700 67,808 +0.46(+6.35%)
Jan 17, 2014 7.400 7.240 7.240 7.240 24,100 -0.11(-1.50%)
Jan 16, 2014 7.130 7.579 7.130 7.350 61,109 +0.47(+6.83%)
Jan 15, 2014 6.820 7.000 6.780 6.880 12,427 +0.08(+1.18%)
Jan 14, 2014 6.900 7.010 6.780 6.800 23,875 -0.06(-0.87%)
Jan 13, 2014 7.090 7.460 6.850 6.860 46,212 -0.23(-3.24%)
Jan 10, 2014 7.130 7.290 6.920 7.090 46,055 -0.06(-0.84%)
Jan 09, 2014 7.540 7.540 7.150 7.150 26,203 -0.40(-5.30%)
Jan 08, 2014 7.037 7.730 7.037 7.550 97,892 +0.48(+6.79%)
Jan 07, 2014 7.050 7.300 6.750 7.070 60,226 -0.04(-0.56%)
Jan 06, 2014 7.250 7.250 7.030 7.110 22,530 -0.20(-2.67%)
Jan 03, 2014 7.610 7.610 7.230 7.305 43,438 -0.34(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.