Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.170 7.250 7.040 7.130 144,325 -0.07(-0.97%)
Sep 29, 2014 7.090 7.250 6.985 7.200 97,801 +0.01(+0.14%)
Sep 26, 2014 7.200 7.340 7.130 7.190 149,310 -0.02(-0.28%)
Sep 25, 2014 7.350 7.460 7.120 7.210 229,304 -0.19(-2.57%)
Sep 24, 2014 7.380 7.600 7.350 7.400 169,173 +0.01(+0.14%)
Sep 23, 2014 7.530 7.580 7.360 7.390 183,622 -0.19(-2.51%)
Sep 22, 2014 7.460 7.605 7.330 7.580 206,779 +0.07(+0.93%)
Sep 19, 2014 7.520 7.580 7.450 7.510 254,841 -0.01(-0.13%)
Sep 18, 2014 7.520 7.630 7.470 7.520 151,320 +0.01(+0.13%)
Sep 17, 2014 7.390 7.550 7.310 7.510 101,592 +0.10(+1.35%)
Sep 16, 2014 7.430 7.490 7.250 7.410 77,345 -0.01(-0.13%)
Sep 15, 2014 7.550 7.550 7.272 7.420 129,271 -0.15(-1.98%)
Sep 12, 2014 7.250 7.700 7.180 7.570 792,868 +0.31(+4.27%)
Sep 11, 2014 7.300 7.440 7.200 7.260 159,787 -0.04(-0.55%)
Sep 10, 2014 7.250 7.395 7.180 7.300 192,405 +0.00(+0.00%)
Sep 09, 2014 7.340 7.520 7.240 7.300 163,148 -0.03(-0.41%)
Sep 08, 2014 7.230 7.450 7.140 7.330 140,431 +0.08(+1.10%)
Sep 05, 2014 6.800 7.300 6.770 7.250 239,278 +0.40(+5.84%)
Sep 04, 2014 6.850 6.980 6.724 6.850 107,820 -0.01(-0.15%)
Sep 03, 2014 6.880 6.950 6.800 6.860 168,836 -0.05(-0.72%)
Sep 02, 2014 7.010 7.010 6.780 6.910 194,400 -0.05(-0.72%)
Aug 29, 2014 6.730 6.960 6.960 6.960 122,600 +0.22(+3.26%)
Aug 28, 2014 6.780 6.800 6.700 6.740 66,415 -0.05(-0.74%)
Aug 27, 2014 6.550 7.000 6.521 6.790 152,020 +0.26(+3.98%)
Aug 26, 2014 6.640 6.680 6.500 6.530 95,736 -0.07(-1.06%)
Aug 25, 2014 6.320 6.660 6.320 6.600 116,946 +0.31(+4.93%)
Aug 22, 2014 6.340 6.475 6.260 6.290 73,090 -0.07(-1.10%)
Aug 21, 2014 6.230 6.370 6.225 6.360 55,691 +0.10(+1.60%)
Aug 20, 2014 6.280 6.350 6.220 6.260 55,517 -0.06(-0.95%)
Aug 19, 2014 6.410 6.420 6.270 6.320 63,132 -0.10(-1.56%)
Aug 18, 2014 6.280 6.500 6.280 6.420 91,731 +0.17(+2.72%)
Aug 15, 2014 6.350 6.350 6.200 6.250 144,730 -0.03(-0.48%)
Aug 14, 2014 6.200 6.370 6.080 6.280 110,826 +0.08(+1.29%)
Aug 13, 2014 6.130 6.310 6.110 6.200 56,910 +0.06(+0.98%)
Aug 12, 2014 6.360 6.360 6.050 6.140 117,813 -0.22(-3.46%)
Aug 11, 2014 6.050 6.360 6.050 6.360 201,897 +0.30(+4.95%)
Aug 08, 2014 5.780 6.207 5.540 6.060 273,082 -0.18(-2.88%)
Aug 07, 2014 6.210 6.255 5.970 6.240 132,231 +0.01(+0.16%)
Aug 06, 2014 6.160 6.260 6.160 6.230 79,505 +0.04(+0.65%)
Aug 05, 2014 6.070 6.210 5.480 6.190 191,609 +0.09(+1.48%)
Aug 04, 2014 6.160 6.200 6.060 6.100 168,585 -0.06(-0.97%)
Aug 01, 2014 6.130 6.190 6.010 6.160 148,426 +0.05(+0.82%)
Jul 31, 2014 6.150 6.180 6.040 6.110 129,225 -0.07(-1.13%)
Jul 30, 2014 6.230 6.280 6.150 6.180 115,810 -0.04(-0.64%)
Jul 29, 2014 6.220 6.420 6.090 6.220 164,441 +0.02(+0.32%)
Jul 28, 2014 6.360 6.360 6.130 6.200 262,081 -0.13(-2.05%)
Jul 25, 2014 6.280 6.360 6.242 6.330 73,940 -0.02(-0.31%)
Jul 24, 2014 6.380 6.410 6.286 6.350 133,715 -0.11(-1.70%)
Jul 23, 2014 6.560 6.560 6.380 6.460 64,507 -0.08(-1.22%)
Jul 22, 2014 6.810 6.810 6.510 6.540 55,847 -0.23(-3.40%)
Jul 21, 2014 6.850 6.890 6.590 6.770 163,287 -0.13(-1.88%)
Jul 18, 2014 6.630 7.000 6.630 6.900 241,834 +0.25(+3.76%)
Jul 17, 2014 6.770 6.870 6.610 6.650 66,440 -0.18(-2.64%)
Jul 16, 2014 6.900 6.940 6.730 6.830 54,550 -0.03(-0.44%)
Jul 15, 2014 6.950 6.990 6.780 6.860 89,055 -0.10(-1.44%)
Jul 14, 2014 6.840 7.000 6.780 6.960 87,550 +0.17(+2.50%)
Jul 11, 2014 6.720 6.890 6.680 6.790 77,642 +0.04(+0.59%)
Jul 10, 2014 6.690 6.870 6.660 6.750 88,817 -0.06(-0.88%)
Jul 09, 2014 6.790 6.860 6.700 6.810 109,483 +0.03(+0.44%)
Jul 08, 2014 6.860 6.900 6.600 6.780 132,021 -0.12(-1.74%)
Jul 07, 2014 7.050 7.140 6.830 6.900 169,442 -0.15(-2.13%)
Jul 03, 2014 7.070 7.050 7.050 7.050 91,100 -0.01(-0.14%)
Jul 02, 2014 6.850 7.100 6.850 7.060 388,417 +0.21(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.