Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,673.20 UNCHANGED

Streaming Delayed Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2014		2400	2400	2400	0	+0.00(+0.00%)
Jul 22, 2014		2400	2400	2400	0	+124.00(+5.45%)
Jul 21, 2014	2325	2325	2276	2276	15	-129.00(-5.36%)
Jul 16, 2014		2405	2405	2405	0	-57.00(-2.32%)
Jul 11, 2014		2462	2462	2462	0	-156.94(-5.99%)
Jun 10, 2014		2619	2619	2619	0	-6.06(-0.23%)
May 29, 2014	2625	2625	2625	2625	0	+0.00(+0.00%)
May 27, 2014		2625	2625	2625	0	+65.00(+2.54%)
May 22, 2014		2560	2560	2560	0	+41.00(+1.63%)
May 21, 2014	2519	2519	2519	2519	4	+100.00(+4.13%)
May 19, 2014	2419	2419	2419	2419	0	-61.00(-2.46%)
May 14, 2014	2480	2480	2480	2480	0	+59.00(+2.44%)
May 13, 2014	2421	2421	2421	2421	2	+46.00(+1.94%)
May 06, 2014		2375	2375	2375	0	+0.00(+0.00%)
May 05, 2014	2375	2375	2375	2375	10	-15.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.