Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

0.0006 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0020 0.0020 0.0016 0.0020 1,320,000 -0.00(-4.76%)
May 29, 2014 0.0021 0.0022 0.0016 0.0021 893,332 -0.00(-4.55%)
May 27, 2014 0.0022 0.0022 0.0022 0 +0.00(+46.67%)
May 23, 2014 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
May 22, 2014 0.0017 0.0022 0.0017 0.0022 215,000 +0.00(+15.79%)
May 21, 2014 0.0019 0.0019 0.0015 0.0019 536,315 -0.00(-5.00%)
May 20, 2014 0.0018 0.0020 0.0016 0.0020 400,000 +0.00(+0.00%)
May 19, 2014 0.0020 0.0020 0.0020 0.0020 236,000 +0.00(+5.26%)
May 16, 2014 0.0019 0.0020 0.0019 0.0019 549,289 +0.00(+0.00%)
May 15, 2014 0.0024 0.0024 0.0018 0.0019 4,795,454 -0.00(-20.83%)
May 14, 2014 0.0025 0.0025 0.0024 0.0024 732,760 -0.00(-25.00%)
May 13, 2014 0.0032 0.0032 0.0032 0.0032 20,000 +0.00(+23.08%)
May 12, 2014 0.0029 0.0033 0.0026 0.0026 2,340,245 +0.00(+4.00%)
May 09, 2014 0.0028 0.0028 0.0025 0.0025 153,200 -0.00(-10.71%)
May 08, 2014 0.0025 0.0028 0.0025 0.0028 1,927,100 -0.00(-3.45%)
May 07, 2014 0.0027 0.0029 0.0027 0.0029 253,300 +0.00(+0.00%)
May 06, 2014 0.0021 0.0029 0.0021 0.0029 600 +0.00(+16.00%)
May 05, 2014 0.0025 0.0025 0.0025 0.0025 109,000 +0.00(+25.00%)
May 02, 2014 0.0029 0.0029 0.0020 0.0020 834,300 -0.00(-20.00%)
May 01, 2014 0.0025 0.0025 0.0023 0.0025 2,171,368 -0.00(-10.71%)
Apr 30, 2014 0.0028 0.0028 0.0026 0.0028 75,000 +0.00(+0.00%)
Apr 29, 2014 0.0028 0.0028 0.0024 0.0028 601,900 -0.00(-6.67%)
Apr 28, 2014 0.0023 0.0030 0.0023 0.0030 360,000 +0.00(+15.38%)
Apr 25, 2014 0.0027 0.0027 0.0023 0.0026 6,571,583 -0.00(-7.14%)
Apr 24, 2014 0.0029 0.0029 0.0028 0.0028 333,666 +0.00(+7.69%)
Apr 23, 2014 0.0027 0.0029 0.0025 0.0026 1,072,755 +0.00(+0.00%)
Apr 22, 2014 0.0026 0.0026 0.0026 0.0026 40,105 -0.00(-13.33%)
Apr 21, 2014 0.0030 0.0030 0.0028 0.0030 510,000 +0.00(+3.45%)
Apr 17, 2014 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Apr 16, 2014 0.0026 0.0029 0.0025 0.0028 1,403,000 +0.00(+12.00%)
Apr 15, 2014 0.0026 0.0026 0.0025 0.0025 254,776 -0.00(-3.85%)
Apr 14, 2014 0.0029 0.0029 0.0026 0.0026 842,115 +0.00(+0.00%)
Apr 11, 2014 0.0026 0.0026 0.0025 0.0026 0 -0.00(-3.70%)
Apr 10, 2014 0.0027 0.0027 0.0026 0.0027 1,571,300 +0.00(+0.00%)
Apr 09, 2014 0.0027 0.0027 0.0027 0.0027 104,646 +0.00(+0.00%)
Apr 08, 2014 0.0027 0.0027 0.0027 0.0027 433,333 +0.00(+3.85%)
Apr 07, 2014 0.0026 0.0028 0.0025 0.0026 1,382,052 -0.00(-3.70%)
Apr 04, 2014 0.0031 0.0031 0.0027 0.0027 0 -0.00(-12.90%)
Apr 03, 2014 0.0029 0.0035 0.0029 0.0031 1,289,998 +0.00(+14.81%)
Apr 02, 2014 0.0028 0.0028 0.0026 0.0027 3,668,814 +0.00(+0.00%)
Apr 01, 2014 0.0030 0.0030 0.0027 0.0027 1,186,666 -0.00(-10.00%)
Mar 31, 2014 0.0034 0.0034 0.0029 0.0030 1,686,164 -0.00(-11.76%)
Mar 28, 2014 0.0030 0.0036 0.0028 0.0034 0 +0.00(+13.33%)
Mar 27, 2014 0.0023 0.0038 0.0023 0.0030 19,329,106 +0.00(+11.11%)
Mar 26, 2014 0.0026 0.0027 0.0025 0.0027 366,851 +0.00(+3.85%)
Mar 25, 2014 0.0026 0.0026 0.0025 0.0026 460,000 +0.00(+18.18%)
Mar 24, 2014 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-15.38%)
Mar 21, 2014 0.0026 0.0026 0.0026 0.0026 2,000,000 -0.00(-3.70%)
Mar 20, 2014 0.0024 0.0028 0.0022 0.0027 2,159,816 +0.00(+12.50%)
Mar 19, 2014 0.0028 0.0028 0.0024 0.0024 394,497 -0.00(-7.69%)
Mar 18, 2014 0.0025 0.0026 0.0022 0.0026 1,489,250 +0.00(+18.18%)
Mar 17, 2014 0.0021 0.0028 0.0021 0.0022 194,700 -0.00(-15.38%)
Mar 14, 2014 0.0022 0.0026 0.0022 0.0026 0 +0.00(+13.04%)
Mar 13, 2014 0.0023 0.0028 0.0023 0.0023 1,868,672 +0.00(+0.00%)
Mar 12, 2014 0.0026 0.0026 0.0022 0.0023 2,106,483 -0.00(-17.86%)
Mar 11, 2014 0.0025 0.0030 0.0023 0.0028 1,372,800 -0.00(-3.45%)
Mar 10, 2014 0.0028 0.0029 0.0024 0.0029 3,838,114 +0.00(+3.57%)
Mar 07, 2014 0.0028 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Mar 06, 2014 0.0028 0.0029 0.0028 0.0029 310,000 +0.00(+3.57%)
Mar 05, 2014 0.0028 0.0030 0.0024 0.0028 2,115,000 +0.00(+12.00%)
Mar 04, 2014 0.0028 0.0030 0.0025 0.0025 5,302,777 -0.00(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.