Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 80.78 81.25 80.63 80.93 518,906 +0.08(+0.10%)
May 29, 2014 80.79 81.13 80.48 80.85 388,562 -0.04(-0.05%)
May 28, 2014 81.20 81.33 80.70 80.89 488,621 -0.41(-0.50%)
May 27, 2014 81.25 81.82 81.11 81.30 533,230 +0.21(+0.26%)
May 23, 2014 80.85 81.09 81.09 81.09 318,600 +0.09(+0.11%)
May 22, 2014 80.64 81.07 80.50 81.00 277,065 +0.25(+0.31%)
May 21, 2014 80.38 80.77 80.15 80.75 355,272 +0.73(+0.91%)
May 20, 2014 80.40 80.42 79.67 80.02 372,359 -0.43(-0.53%)
May 19, 2014 79.64 80.51 79.64 80.45 323,869 +0.47(+0.59%)
May 16, 2014 79.19 80.04 79.03 79.98 514,691 +0.18(+0.23%)
May 15, 2014 80.24 80.24 78.92 79.80 410,004 -0.80(-0.99%)
May 14, 2014 81.45 81.45 80.36 80.60 300,811 -0.95(-1.16%)
May 13, 2014 81.79 81.98 81.30 81.55 251,701 -0.05(-0.06%)
May 12, 2014 80.88 81.65 80.74 81.60 275,169 +0.86(+1.07%)
May 09, 2014 80.48 80.86 79.90 80.74 237,860 +0.05(+0.06%)
May 08, 2014 79.94 81.05 79.94 80.69 348,782 +0.43(+0.54%)
May 07, 2014 79.30 80.29 79.01 80.26 463,065 +1.11(+1.40%)
May 06, 2014 79.71 80.08 79.05 79.15 492,305 -0.89(-1.11%)
May 05, 2014 79.57 80.25 79.12 80.04 422,174 -0.01(-0.01%)
May 02, 2014 79.79 80.63 79.79 80.05 331,932 +0.26(+0.33%)
May 01, 2014 79.61 80.19 79.29 79.79 509,689 +0.09(+0.11%)
Apr 30, 2014 78.96 79.74 78.55 79.70 518,431 +0.91(+1.15%)
Apr 29, 2014 78.41 79.23 78.16 78.79 593,918 +0.74(+0.95%)
Apr 28, 2014 78.80 78.87 77.31 78.05 533,396 -0.34(-0.43%)
Apr 25, 2014 78.82 78.96 78.17 78.39 607,717 -0.50(-0.63%)
Apr 24, 2014 79.41 79.55 78.15 78.89 765,869 -0.11(-0.14%)
Apr 23, 2014 79.21 79.83 78.72 79.00 553,252 +0.49(+0.62%)
Apr 22, 2014 78.07 78.86 77.92 78.51 397,255 +0.44(+0.56%)
Apr 21, 2014 78.56 78.79 77.97 78.07 294,245 -0.41(-0.52%)
Apr 17, 2014 77.91 78.48 78.48 78.48 428,300 +0.43(+0.55%)
Apr 16, 2014 77.92 78.08 77.38 78.05 212,310 +0.92(+1.19%)
Apr 15, 2014 76.58 77.38 76.27 77.13 443,911 +0.56(+0.73%)
Apr 14, 2014 77.14 77.21 75.94 76.57 420,206 +0.11(+0.14%)
Apr 11, 2014 77.00 77.55 76.44 76.46 485,342 -0.84(-1.09%)
Apr 10, 2014 78.78 79.10 77.25 77.30 537,408 -1.36(-1.73%)
Apr 09, 2014 78.02 78.76 77.49 78.66 366,558 +0.89(+1.14%)
Apr 08, 2014 77.19 78.10 76.90 77.77 410,156 +0.45(+0.58%)
Apr 07, 2014 78.15 78.43 77.19 77.32 641,190 -1.10(-1.40%)
Apr 04, 2014 79.69 80.18 78.39 78.42 595,225 -0.77(-0.97%)
Apr 03, 2014 79.25 79.53 78.91 79.19 345,864 +0.06(+0.08%)
Apr 02, 2014 79.10 79.39 78.76 79.13 344,230 +0.04(+0.05%)
Apr 01, 2014 78.62 79.12 78.01 79.09 380,018 +0.39(+0.50%)
Mar 31, 2014 77.70 78.75 77.70 78.70 486,060 +1.35(+1.75%)
Mar 28, 2014 77.47 77.82 77.00 77.35 333,268 +0.37(+0.48%)
Mar 27, 2014 77.93 78.19 76.74 76.98 399,127 -0.86(-1.10%)
Mar 26, 2014 79.08 79.45 77.84 77.84 245,404 -0.93(-1.18%)
Mar 25, 2014 79.32 79.49 78.34 78.77 348,345 -0.06(-0.08%)
Mar 24, 2014 79.45 79.71 78.57 78.83 423,289 -0.38(-0.48%)
Mar 21, 2014 79.52 79.78 79.02 79.21 817,247 +0.40(+0.51%)
Mar 20, 2014 78.23 79.41 78.23 78.81 373,286 +0.20(+0.25%)
Mar 19, 2014 78.86 79.09 78.07 78.61 339,137 -0.27(-0.34%)
Mar 18, 2014 78.52 79.09 78.23 78.88 279,361 +0.50(+0.64%)
Mar 17, 2014 78.34 78.77 78.12 78.38 396,967 +0.39(+0.50%)
Mar 14, 2014 78.08 78.59 77.58 77.99 424,011 -0.15(-0.19%)
Mar 13, 2014 79.50 79.54 77.98 78.14 496,775 -0.79(-1.00%)
Mar 12, 2014 78.26 78.98 78.06 78.93 423,962 -0.03(-0.04%)
Mar 11, 2014 80.19 80.30 78.81 78.96 383,486 -0.87(-1.09%)
Mar 10, 2014 80.11 80.43 79.60 79.83 411,081 -0.44(-0.55%)
Mar 07, 2014 79.85 80.37 79.64 80.27 475,748 +0.87(+1.10%)
Mar 06, 2014 78.83 79.57 78.67 79.40 422,616 +0.72(+0.92%)
Mar 05, 2014 78.45 78.82 78.18 78.68 249,134 +0.08(+0.10%)
Mar 04, 2014 77.89 78.64 77.89 78.60 470,087 +1.58(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.