Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.49 10.58 10.45 10.58 1,990,465 -0.04(-0.38%)
May 29, 2014 10.57 10.63 10.56 10.62 1,610,688 +0.09(+0.84%)
May 28, 2014 10.50 10.57 10.49 10.53 2,693,359 +0.07(+0.64%)
May 27, 2014 10.50 10.53 10.45 10.46 1,259,739 +0.00(+0.04%)
May 23, 2014 10.45 10.46 10.46 10.46 1,015,263 +0.01(+0.11%)
May 22, 2014 10.42 10.47 10.39 10.45 1,159,798 +0.04(+0.40%)
May 21, 2014 10.36 10.42 10.35 10.41 1,102,318 +0.04(+0.43%)
May 20, 2014 10.35 10.37 10.31 10.36 1,192,462 -0.00(-0.04%)
May 19, 2014 10.43 10.44 10.35 10.37 1,623,543 -0.04(-0.34%)
May 16, 2014 10.40 10.43 10.38 10.40 1,151,764 -0.03(-0.26%)
May 15, 2014 10.43 10.43 10.39 10.43 1,149,287 +0.05(+0.47%)
May 14, 2014 10.37 10.42 10.37 10.38 1,178,975 -0.01(-0.09%)
May 13, 2014 10.34 10.39 10.33 10.39 1,021,304 +0.04(+0.39%)
May 12, 2014 10.42 10.43 10.32 10.35 1,431,676 -0.05(-0.51%)
May 09, 2014 10.37 10.42 10.35 10.40 1,001,573 +0.05(+0.47%)
May 08, 2014 10.30 10.37 10.28 10.35 1,949,337 +0.08(+0.76%)
May 07, 2014 10.24 10.28 10.24 10.27 932,002 +0.05(+0.52%)
May 06, 2014 10.26 10.26 10.21 10.22 1,277,319 -0.02(-0.21%)
May 05, 2014 10.26 10.26 10.22 10.24 778,126 +0.00(+0.04%)
May 02, 2014 10.25 10.25 10.22 10.24 683,988 -0.01(-0.09%)
May 01, 2014 10.27 10.27 10.23 10.25 983,037 -0.00(-0.04%)
Apr 30, 2014 10.24 10.25 10.22 10.25 1,001,542 +0.01(+0.09%)
Apr 29, 2014 10.26 10.27 10.21 10.24 1,131,894 +0.00(+0.00%)
Apr 28, 2014 10.23 10.25 10.22 10.24 1,455,235 +0.04(+0.39%)
Apr 25, 2014 10.21 10.24 10.19 10.20 688,214 -0.00(-0.04%)
Apr 24, 2014 10.23 10.25 10.20 10.21 934,330 +0.00(+0.04%)
Apr 23, 2014 10.19 10.22 10.17 10.20 964,440 +0.02(+0.22%)
Apr 22, 2014 10.15 10.18 10.13 10.18 1,360,658 +0.02(+0.17%)
Apr 21, 2014 10.15 10.19 10.10 10.16 1,072,644 +0.03(+0.26%)
Apr 17, 2014 10.15 10.14 10.14 10.14 1,039,122 -0.01(-0.09%)
Apr 16, 2014 10.13 10.15 10.11 10.15 1,019,126 +0.04(+0.35%)
Apr 15, 2014 10.13 10.13 10.08 10.11 929,490 -0.00(-0.04%)
Apr 14, 2014 10.15 10.16 10.03 10.12 1,199,388 -0.02(-0.22%)
Apr 11, 2014 10.14 10.15 10.09 10.14 984,463 +0.04(+0.44%)
Apr 10, 2014 10.18 10.19 10.08 10.09 1,368,528 -0.07(-0.69%)
Apr 09, 2014 10.02 10.16 10.02 10.16 1,653,765 +0.11(+1.08%)
Apr 08, 2014 10.07 10.07 10.02 10.06 928,371 +0.00(+0.00%)
Apr 07, 2014 9.976 10.06 9.959 10.06 2,474,682 +0.14(+1.37%)
Apr 04, 2014 9.933 9.933 9.876 9.919 1,200,500 +0.03(+0.31%)
Apr 03, 2014 9.889 9.919 9.876 9.889 512,580 +0.00(+0.00%)
Apr 02, 2014 9.911 9.915 9.862 9.889 873,619 -0.01(-0.13%)
Apr 01, 2014 9.924 9.933 9.879 9.902 923,121 +0.00(+0.00%)
Mar 31, 2014 9.858 9.902 9.806 9.902 1,540,806 +0.05(+0.53%)
Mar 28, 2014 9.814 9.880 9.705 9.849 1,187,657 +0.04(+0.45%)
Mar 27, 2014 9.792 9.840 9.779 9.806 762,186 +0.03(+0.31%)
Mar 26, 2014 9.740 9.788 9.740 9.775 1,284,549 +0.04(+0.36%)
Mar 25, 2014 9.836 9.849 9.735 9.740 1,740,852 -0.08(-0.80%)
Mar 24, 2014 9.862 9.862 9.770 9.819 884,408 +0.00(+0.04%)
Mar 21, 2014 9.797 9.841 9.784 9.814 1,032,918 +0.02(+0.18%)
Mar 20, 2014 9.792 9.836 9.744 9.797 1,969,542 -0.01(-0.13%)
Mar 19, 2014 9.924 9.924 9.770 9.810 1,458,001 -0.10(-1.02%)
Mar 18, 2014 9.915 9.937 9.889 9.911 1,005,977 +0.03(+0.27%)
Mar 17, 2014 9.946 9.954 9.867 9.884 839,691 -0.04(-0.35%)
Mar 14, 2014 9.867 9.924 9.867 9.919 585,276 +0.02(+0.22%)
Mar 13, 2014 9.959 9.968 9.876 9.898 872,603 -0.04(-0.40%)
Mar 12, 2014 9.915 9.990 9.911 9.937 731,476 -0.02(-0.18%)
Mar 11, 2014 10.02 10.05 9.924 9.954 896,472 -0.04(-0.41%)
Mar 10, 2014 9.922 10.02 9.922 9.996 918,999 +0.05(+0.48%)
Mar 07, 2014 10.05 10.05 9.943 9.948 1,140,450 -0.13(-1.25%)
Mar 06, 2014 10.07 10.09 10.02 10.07 851,591 +0.00(+0.00%)
Mar 05, 2014 10.10 10.10 10.02 10.07 721,089 -0.00(-0.04%)
Mar 04, 2014 10.09 10.12 10.04 10.08 1,246,967 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.