Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 10.05 10.08 10.02 10.08 922,281 +0.04(+0.43%)
Feb 27, 2014 9.935 10.06 9.935 10.04 1,367,220 +0.08(+0.83%)
Feb 26, 2014 9.943 9.965 9.922 9.956 1,057,868 +0.03(+0.35%)
Feb 25, 2014 9.939 9.952 9.909 9.922 1,377,619 +0.00(+0.00%)
Feb 24, 2014 9.943 9.956 9.913 9.922 906,739 +0.00(+0.04%)
Feb 21, 2014 9.952 9.952 9.895 9.917 921,554 +0.02(+0.18%)
Feb 20, 2014 9.930 9.952 9.891 9.900 1,028,332 -0.03(-0.31%)
Feb 19, 2014 9.895 9.965 9.895 9.930 1,350,010 +0.04(+0.40%)
Feb 18, 2014 9.878 9.917 9.843 9.891 1,162,453 +0.03(+0.31%)
Feb 14, 2014 9.835 9.861 9.861 9.861 1,220,935 +0.05(+0.53%)
Feb 13, 2014 9.756 9.843 9.752 9.808 908,476 +0.01(+0.13%)
Feb 12, 2014 9.791 9.817 9.765 9.795 925,277 +0.01(+0.09%)
Feb 11, 2014 9.791 9.800 9.774 9.787 894,355 +0.01(+0.12%)
Feb 10, 2014 9.749 9.788 9.736 9.775 1,645,113 +0.03(+0.31%)
Feb 07, 2014 9.741 9.793 9.728 9.745 841,481 +0.03(+0.31%)
Feb 06, 2014 9.719 9.749 9.706 9.715 763,238 +0.01(+0.09%)
Feb 05, 2014 9.723 9.754 9.685 9.706 769,659 +0.00(+0.00%)
Feb 04, 2014 9.689 9.749 9.676 9.706 934,067 +0.05(+0.49%)
Feb 03, 2014 9.697 9.697 9.646 9.659 944,246 +0.01(+0.13%)
Jan 31, 2014 9.676 9.715 9.637 9.646 1,152,143 -0.04(-0.45%)
Jan 30, 2014 9.693 9.710 9.663 9.689 859,000 +0.01(+0.09%)
Jan 29, 2014 9.641 9.738 9.620 9.680 1,310,645 -0.04(-0.44%)
Jan 28, 2014 9.728 9.780 9.676 9.723 1,105,050 +0.03(+0.31%)
Jan 27, 2014 9.749 9.827 9.680 9.693 1,037,854 -0.06(-0.58%)
Jan 24, 2014 9.767 9.784 9.736 9.749 1,326,949 -0.04(-0.40%)
Jan 23, 2014 9.788 9.810 9.758 9.788 969,815 +0.02(+0.22%)
Jan 22, 2014 9.767 9.810 9.745 9.767 895,971 -0.02(-0.18%)
Jan 21, 2014 9.728 9.818 9.728 9.784 1,440,347 +0.06(+0.62%)
Jan 17, 2014 9.758 9.723 9.723 9.723 1,252,568 +0.03(+0.36%)
Jan 16, 2014 9.672 9.715 9.667 9.689 821,928 -0.00(-0.04%)
Jan 15, 2014 9.706 9.723 9.663 9.693 1,050,294 -0.01(-0.13%)
Jan 14, 2014 9.745 9.758 9.687 9.706 972,537 +0.00(+0.00%)
Jan 13, 2014 9.775 9.806 9.680 9.706 1,426,095 -0.03(-0.31%)
Jan 10, 2014 9.732 9.754 9.680 9.736 696,051 +0.05(+0.54%)
Jan 09, 2014 9.723 9.736 9.667 9.685 889,057 -0.04(-0.46%)
Jan 08, 2014 9.729 9.755 9.686 9.729 809,207 -0.02(-0.26%)
Jan 07, 2014 9.781 9.798 9.716 9.754 1,162,588 -0.01(-0.14%)
Jan 06, 2014 9.725 9.789 9.708 9.768 1,152,257 +0.04(+0.44%)
Jan 03, 2014 9.682 9.751 9.648 9.725 843,111 +0.06(+0.58%)
Jan 02, 2014 9.626 9.678 9.613 9.669 1,034,458 +0.02(+0.22%)
Dec 31, 2013 9.476 9.648 9.648 9.648 4,729,559 +0.14(+1.47%)
Dec 30, 2013 9.588 9.622 9.476 9.508 3,129,673 -0.08(-0.78%)
Dec 27, 2013 9.605 9.644 9.575 9.583 2,871,330 +0.01(+0.09%)
Dec 26, 2013 9.506 9.644 9.506 9.575 2,725,116 +0.07(+0.70%)
Dec 24, 2013 9.471 9.521 9.471 9.509 1,365,359 +0.02(+0.18%)
Dec 23, 2013 9.428 9.496 9.428 9.492 3,578,209 +0.10(+1.08%)
Dec 20, 2013 9.420 9.445 9.357 9.390 3,224,185 -0.03(-0.36%)
Dec 19, 2013 9.416 9.437 9.373 9.424 1,864,803 +0.03(+0.36%)
Dec 18, 2013 9.352 9.411 9.331 9.390 2,410,850 +0.05(+0.54%)
Dec 17, 2013 9.344 9.352 9.297 9.340 2,176,698 -0.00(-0.05%)
Dec 16, 2013 9.331 9.373 9.302 9.344 2,192,915 -0.00(-0.05%)
Dec 13, 2013 9.306 9.348 9.297 9.348 1,862,724 +0.04(+0.45%)
Dec 12, 2013 9.285 9.319 9.268 9.306 1,291,134 -0.01(-0.09%)
Dec 11, 2013 9.319 9.365 9.310 9.314 1,730,458 -0.00(-0.05%)
Dec 10, 2013 9.340 9.399 9.304 9.319 2,179,481 -0.01(-0.06%)
Dec 09, 2013 9.308 9.370 9.236 9.324 1,702,396 +0.02(+0.18%)
Dec 06, 2013 9.236 9.320 9.220 9.308 1,495,483 +0.09(+0.95%)
Dec 05, 2013 9.215 9.278 9.194 9.220 1,346,349 -0.03(-0.27%)
Dec 04, 2013 9.228 9.299 9.220 9.245 1,968,868 -0.04(-0.45%)
Dec 03, 2013 9.299 9.324 9.266 9.287 1,567,415 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.