Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.742 8.864 8.569 8.580 47,681 -0.17(-1.97%)
Jul 30, 2014 8.835 8.857 8.742 8.752 17,436 -0.07(-0.81%)
Jul 29, 2014 8.816 8.921 8.809 8.824 12,511 +0.01(+0.08%)
Jul 28, 2014 8.790 8.864 8.790 8.816 20,241 -0.01(-0.07%)
Jul 25, 2014 8.827 8.864 8.758 8.822 16,596 +0.01(+0.15%)
Jul 24, 2014 8.772 8.846 8.705 8.809 11,436 -0.01(-0.12%)
Jul 23, 2014 8.798 8.820 8.753 8.820 12,335 +0.01(+0.17%)
Jul 22, 2014 8.680 8.846 8.643 8.805 21,640 +0.13(+1.49%)
Jul 21, 2014 8.580 8.680 8.577 8.676 16,307 +0.07(+0.82%)
Jul 18, 2014 8.532 8.624 8.532 8.606 31,147 +0.02(+0.26%)
Jul 17, 2014 8.617 8.617 8.558 8.584 9,034 -0.04(-0.47%)
Jul 16, 2014 8.524 8.624 8.484 8.624 27,692 +0.11(+1.35%)
Jul 15, 2014 8.458 8.510 8.451 8.510 20,273 +0.03(+0.40%)
Jul 14, 2014 8.543 8.543 8.458 8.476 30,616 -0.02(-0.27%)
Jul 11, 2014 8.510 8.587 8.458 8.499 18,960 +0.04(+0.48%)
Jul 10, 2014 8.528 8.528 8.440 8.458 62,605 -0.06(-0.65%)
Jul 09, 2014 8.502 8.598 8.502 8.513 49,067 -0.00(-0.04%)
Jul 08, 2014 8.872 8.872 8.499 8.517 70,784 -0.35(-4.00%)
Jul 07, 2014 8.883 8.919 8.728 8.872 35,828 +0.01(+0.08%)
Jul 03, 2014 8.857 8.864 8.864 8.864 21,930 -0.06(-0.66%)
Jul 02, 2014 8.920 8.931 8.842 8.923 22,745 +0.05(+0.58%)
Jul 01, 2014 8.923 8.964 8.839 8.872 28,712 +0.01(+0.13%)
Jun 30, 2014 8.883 8.946 8.842 8.861 31,572 +0.01(+0.08%)
Jun 27, 2014 8.798 8.960 8.798 8.853 56,018 +0.01(+0.17%)
Jun 26, 2014 8.835 8.879 8.827 8.838 8,661 +0.05(+0.59%)
Jun 25, 2014 8.772 8.838 8.728 8.787 33,697 -0.03(-0.34%)
Jun 24, 2014 8.864 8.864 8.761 8.816 14,977 -0.08(-0.86%)
Jun 23, 2014 8.790 8.893 8.720 8.893 23,471 +0.10(+1.17%)
Jun 20, 2014 8.753 8.923 8.753 8.790 36,819 -0.17(-1.90%)
Jun 19, 2014 8.938 8.964 8.813 8.960 32,007 +0.02(+0.25%)
Jun 18, 2014 8.794 8.938 8.739 8.938 14,834 +0.20(+2.24%)
Jun 17, 2014 8.846 8.864 8.742 8.742 34,834 -0.14(-1.58%)
Jun 16, 2014 8.669 8.901 8.669 8.883 39,264 +0.24(+2.78%)
Jun 13, 2014 8.639 8.643 8.595 8.643 33,470 +0.04(+0.52%)
Jun 12, 2014 8.638 8.652 8.573 8.598 57,119 +0.03(+0.34%)
Jun 11, 2014 8.580 8.587 8.569 8.569 7,976 -0.01(-0.13%)
Jun 10, 2014 8.587 8.717 8.536 8.580 50,186 -0.08(-0.94%)
Jun 06, 2014 8.679 8.680 8.565 8.661 37,539 +0.11(+1.25%)
Jun 05, 2014 8.632 8.632 8.532 8.554 25,087 -0.01(-0.09%)
Jun 04, 2014 8.565 8.661 8.550 8.561 26,958 -0.04(-0.52%)
Jun 03, 2014 8.606 8.661 8.606 8.606 16,678 +0.00(+0.00%)
Jun 02, 2014 8.617 8.680 8.606 8.606 54,629 -0.03(-0.34%)
May 30, 2014 8.584 8.713 8.561 8.635 24,502 +0.08(+0.99%)
May 29, 2014 8.521 8.661 8.447 8.550 59,708 +0.03(+0.39%)
May 28, 2014 8.473 8.532 8.408 8.517 93,302 +0.06(+0.74%)
May 27, 2014 8.454 8.510 8.425 8.454 21,400 +0.01(+0.09%)
May 23, 2014 8.513 8.447 8.447 8.447 23,555 -0.04(-0.48%)
May 22, 2014 8.462 8.532 8.414 8.488 21,976 +0.03(+0.31%)
May 21, 2014 8.447 8.465 8.403 8.462 20,382 +0.00(+0.00%)
May 20, 2014 8.440 8.532 8.414 8.462 37,171 -0.02(-0.22%)
May 19, 2014 8.569 8.783 8.480 8.480 71,548 -0.06(-0.73%)
May 16, 2014 8.539 8.660 8.491 8.543 52,890 +0.02(+0.22%)
May 15, 2014 8.816 8.816 8.469 8.524 79,145 -0.27(-3.07%)
May 14, 2014 8.971 8.971 8.753 8.794 57,980 -0.18(-1.98%)
May 13, 2014 8.938 9.064 8.827 8.971 76,757 +0.07(+0.83%)
May 12, 2014 8.879 8.926 8.811 8.897 108,988 +0.01(+0.16%)
May 09, 2014 8.843 8.916 8.843 8.883 89,803 +0.04(+0.45%)
May 08, 2014 8.840 8.843 8.818 8.843 45,828 +0.03(+0.33%)
May 07, 2014 8.807 8.840 8.771 8.815 32,663 -0.03(-0.33%)
May 06, 2014 8.757 8.876 8.757 8.843 41,731 +0.09(+0.99%)
May 05, 2014 8.778 8.879 8.753 8.757 39,822 +0.02(+0.25%)
May 02, 2014 8.735 8.840 8.685 8.735 32,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.