Qmc Quantum Minerals Corp (TSV: QMC )

0.1900 -0.0250 (-11.63%)
Streaming Delayed Price Updated: 2:58 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 13, 2014 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 12, 2014 0.0500 0.0500 0.0500 0.0500 14,452 -0.01(-16.67%)
May 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 06, 2014 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
May 02, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 30, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2014 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Apr 23, 2014 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-16.67%)
Apr 22, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Apr 16, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 15, 2014 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Apr 11, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 04, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2014 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Apr 01, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Mar 27, 2014 0.1050 0.1050 0.1050 0.1050 1,100 +0.00(+0.00%)
Mar 26, 2014 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Mar 25, 2014 0.1050 0.1050 0.0950 0.0950 6,000 -0.04(-26.92%)
Mar 19, 2014 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Mar 18, 2014 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-5.88%)
Mar 17, 2014 0.1300 0.1300 0.0850 0.0850 16,000 -0.03(-29.17%)
Mar 13, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.