Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.20 +0.47 (+2.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		35.68	35.68	35.68	15	+0.68(+1.94%)
Dec 16, 2014		35.00	35.00	35.00	25	+0.48(+1.39%)
Dec 15, 2014	34.72	34.72	34.52	34.52	320	-2.03(-5.55%)
Dec 11, 2014		36.55	36.55	36.55	105	+0.41(+1.13%)
Dec 10, 2014	36.14	36.14	36.14	36.14	311	-1.53(-4.06%)
Dec 05, 2014		37.67	37.67	37.67	0	+1.35(+3.72%)
Nov 20, 2014		36.32	36.32	36.32	0	+0.32(+0.89%)
Nov 11, 2014		36.00	36.00	36.00	46	+0.60(+1.69%)
Nov 10, 2014	35.40	35.40	35.30	35.40	5,623	-0.95(-2.61%)
Nov 06, 2014		36.35	36.35	36.35	51	+0.69(+1.93%)
Nov 04, 2014		35.66	35.66	35.66	7	+2.16(+6.45%)
Nov 03, 2014	33.19	33.50	33.19	33.50	1,005	+0.03(+0.09%)
Oct 31, 2014	33.47	33.47	33.47	33.47	1,065	+2.49(+8.04%)
Oct 30, 2014	30.98	30.98	30.98	30.98	216	+0.23(+0.75%)
Oct 27, 2014		30.75	30.75	30.75	0	-0.10(-0.32%)
Oct 24, 2014	30.85	30.85	30.85	30.85	100	+0.38(+1.24%)
Oct 09, 2014		30.47	30.47	30.47	0	-0.94(-2.99%)
Oct 08, 2014	31.41	31.41	31.41	31.41	200	-0.17(-0.54%)
Oct 02, 2014		31.58	31.58	31.58	0	-0.58(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.