Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 40.65 41.03 40.34 40.41 209,347 -0.10(-0.25%)
Nov 26, 2014 40.70 40.51 40.51 40.51 279,900 -0.05(-0.12%)
Nov 25, 2014 40.50 40.61 40.22 40.56 419,975 +0.19(+0.47%)
Nov 24, 2014 39.94 40.39 39.90 40.37 282,383 +0.50(+1.25%)
Nov 21, 2014 40.26 40.50 39.70 39.87 658,601 +0.08(+0.20%)
Nov 20, 2014 39.55 40.06 39.45 39.79 1,301,405 +0.08(+0.20%)
Nov 19, 2014 38.51 39.99 38.51 39.71 1,773,467 +1.27(+3.30%)
Nov 18, 2014 38.03 38.83 37.87 38.44 964,228 +0.46(+1.21%)
Nov 17, 2014 37.94 38.34 37.82 37.98 587,896 +0.03(+0.08%)
Nov 14, 2014 37.95 38.40 37.69 37.95 1,640,699 +0.05(+0.13%)
Nov 13, 2014 38.37 38.41 37.83 37.90 1,282,910 -0.45(-1.17%)
Nov 12, 2014 38.52 38.70 38.34 38.35 1,254,116 -0.16(-0.42%)
Nov 11, 2014 39.23 39.36 38.46 38.51 1,475,259 -0.48(-1.22%)
Nov 10, 2014 39.60 39.89 38.75 38.98 1,063,845 -0.48(-1.20%)
Nov 07, 2014 39.43 39.83 39.13 39.46 824,610 -0.05(-0.14%)
Nov 06, 2014 39.66 40.00 39.45 39.52 788,034 -0.23(-0.57%)
Nov 05, 2014 40.10 40.13 39.70 39.74 415,030 -0.07(-0.18%)
Nov 04, 2014 39.88 39.96 39.70 39.81 407,110 -0.07(-0.18%)
Nov 03, 2014 40.00 40.18 39.67 39.88 555,113 -0.13(-0.32%)
Oct 31, 2014 40.73 40.73 39.88 40.01 969,660 +0.01(+0.02%)
Oct 30, 2014 39.88 40.79 39.67 40.00 835,107 +0.01(+0.03%)
Oct 29, 2014 39.50 40.06 39.23 39.99 841,311 +0.55(+1.39%)
Oct 28, 2014 39.29 40.53 38.54 39.44 1,604,508 +1.60(+4.23%)
Oct 27, 2014 37.39 37.89 37.59 37.84 634,675 +0.25(+0.67%)
Oct 24, 2014 38.03 38.30 37.53 37.59 914,174 -0.43(-1.13%)
Oct 23, 2014 38.00 38.20 37.69 38.02 680,142 +0.46(+1.22%)
Oct 22, 2014 38.15 38.59 37.53 37.56 504,711 -0.39(-1.03%)
Oct 21, 2014 37.31 38.22 37.31 37.95 522,194 +0.72(+1.93%)
Oct 20, 2014 36.35 37.27 36.33 37.23 550,771 +0.85(+2.34%)
Oct 17, 2014 36.99 37.04 36.15 36.38 559,465 -0.13(-0.36%)
Oct 16, 2014 35.89 36.67 35.83 36.51 638,472 +0.17(+0.47%)
Oct 15, 2014 36.00 36.50 35.20 36.34 1,124,176 -0.07(-0.19%)
Oct 14, 2014 36.00 36.55 36.00 36.41 569,959 +0.63(+1.77%)
Oct 13, 2014 36.04 36.57 36.00 35.77 321,175 -0.36(-0.98%)
Oct 10, 2014 36.11 36.63 36.11 36.13 379,051 -0.13(-0.36%)
Oct 09, 2014 37.00 37.09 36.00 36.26 454,835 -0.85(-2.29%)
Oct 08, 2014 36.55 37.17 36.20 37.11 404,293 +0.54(+1.48%)
Oct 07, 2014 37.09 37.31 36.56 36.57 825,585 -0.64(-1.72%)
Oct 06, 2014 37.09 37.48 36.98 37.21 751,694 +0.18(+0.49%)
Oct 03, 2014 36.54 37.68 36.29 37.03 1,090,352 +0.76(+2.10%)
Oct 02, 2014 36.31 36.62 36.04 36.27 1,156,623 -0.04(-0.11%)
Oct 01, 2014 36.92 37.08 35.97 36.31 941,336 -0.63(-1.71%)
Sep 30, 2014 37.84 37.84 36.93 36.94 778,694 -0.90(-2.38%)
Sep 29, 2014 37.69 38.07 37.56 37.84 788,380 -0.11(-0.29%)
Sep 26, 2014 37.90 38.17 37.64 37.95 296,683 +0.17(+0.45%)
Sep 25, 2014 38.16 38.39 37.58 37.78 543,060 -0.49(-1.28%)
Sep 24, 2014 38.22 38.35 37.91 38.27 311,942 +0.21(+0.55%)
Sep 23, 2014 38.04 38.49 37.96 38.06 725,375 -0.16(-0.42%)
Sep 22, 2014 38.59 38.66 37.85 38.22 510,460 -0.50(-1.29%)
Sep 19, 2014 39.91 39.92 38.59 38.72 1,023,740 -1.22(-3.05%)
Sep 18, 2014 40.37 40.52 39.81 39.94 655,718 -0.24(-0.60%)
Sep 17, 2014 40.02 40.36 39.80 40.18 681,637 +0.21(+0.53%)
Sep 16, 2014 39.78 40.23 39.60 39.97 402,686 +0.00(+0.00%)
Sep 15, 2014 40.46 40.72 39.71 39.97 604,931 -0.57(-1.41%)
Sep 12, 2014 40.90 40.91 40.23 40.54 429,190 -0.36(-0.88%)
Sep 11, 2014 40.81 40.99 40.43 40.90 344,161 -0.08(-0.20%)
Sep 10, 2014 41.11 41.18 40.78 40.98 296,592 -0.09(-0.22%)
Sep 09, 2014 41.20 41.28 40.57 41.07 235,622 -0.15(-0.36%)
Sep 08, 2014 41.44 41.94 41.05 41.22 373,889 -0.19(-0.46%)
Sep 05, 2014 41.27 41.45 40.50 41.41 627,868 -0.08(-0.19%)
Sep 04, 2014 41.60 42.05 41.35 41.49 365,586 -0.07(-0.17%)
Sep 03, 2014 42.04 42.09 41.45 41.56 329,722 -0.31(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.