Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.97 6.879 6.879 6.879 46,317,980 -0.10(-1.45%)
Dec 30, 2014 6.955 7.006 6.951 6.981 33,596,580 +0.00(+0.02%)
Dec 29, 2014 6.957 7.011 6.926 6.979 43,159,180 +0.00(+0.02%)
Dec 26, 2014 6.948 7.020 6.943 6.977 28,556,312 +0.03(+0.39%)
Dec 24, 2014 13.88 6.950 6.950 6.950 35,513,000 +0.03(+0.45%)
Dec 23, 2014 6.847 6.960 6.845 6.919 56,378,852 +0.10(+1.41%)
Dec 22, 2014 6.854 6.927 6.775 6.823 63,043,788 -0.02(-0.25%)
Dec 19, 2014 6.819 6.902 6.802 6.840 108,478,984 +0.01(+0.20%)
Dec 18, 2014 6.701 6.830 6.679 6.826 72,426,360 +0.20(+3.03%)
Dec 17, 2014 6.521 6.645 6.499 6.626 67,244,784 +0.23(+3.56%)
Dec 16, 2014 12.76 6.567 12.72 6.398 66,555,480 -0.05(-0.77%)
Dec 15, 2014 6.523 6.555 6.413 6.447 72,570,872 -0.07(-1.05%)
Dec 12, 2014 6.550 6.613 6.491 6.516 77,739,680 -0.08(-1.20%)
Dec 11, 2014 6.394 6.668 6.394 6.595 71,841,216 +0.19(+2.97%)
Dec 10, 2014 6.437 6.547 6.391 6.405 80,251,536 -0.14(-2.20%)
Dec 09, 2014 6.435 6.578 6.401 6.549 61,546,788 -0.04(-0.68%)
Dec 08, 2014 6.643 6.669 6.533 6.593 70,429,192 -0.19(-2.76%)
Dec 05, 2014 6.705 6.797 6.689 6.780 52,316,060 +0.08(+1.23%)
Dec 04, 2014 6.694 6.729 6.631 6.698 43,671,860 +0.00(+0.05%)
Dec 03, 2014 6.648 6.744 6.646 6.694 64,611,516 +0.02(+0.26%)
Dec 02, 2014 6.574 6.741 6.530 6.677 56,411,564 +0.07(+1.01%)
Dec 01, 2014 6.600 6.715 6.590 6.610 82,182,880 -0.09(-1.28%)
Nov 28, 2014 6.643 6.784 6.626 6.696 44,925,188 -0.02(-0.26%)
Nov 26, 2014 12.82 6.713 6.713 6.713 165,865,184 +0.26(+4.07%)
Nov 25, 2014 6.429 6.557 6.429 6.451 110,974,520 +0.02(+0.35%)
Nov 24, 2014 6.435 6.480 6.399 6.429 63,415,232 +0.04(+0.64%)
Nov 21, 2014 6.389 6.420 6.327 6.387 76,206,224 +0.06(+0.89%)
Nov 20, 2014 6.346 6.386 6.314 6.331 42,880,764 -0.04(-0.67%)
Nov 19, 2014 6.430 6.432 6.358 6.374 32,197,632 -0.05(-0.85%)
Nov 18, 2014 6.451 6.480 6.422 6.429 34,914,096 +0.02(+0.24%)
Nov 17, 2014 6.295 6.429 6.295 6.413 48,984,944 +0.08(+1.33%)
Nov 14, 2014 6.247 6.353 6.245 6.329 36,958,356 +0.10(+1.54%)
Nov 13, 2014 6.274 6.303 6.209 6.233 44,793,524 -0.03(-0.41%)
Nov 12, 2014 6.285 6.321 6.254 6.259 36,791,928 -0.04(-0.68%)
Nov 11, 2014 6.326 6.351 6.264 6.302 41,642,660 -0.02(-0.38%)
Nov 10, 2014 6.261 6.351 6.257 6.326 55,859,764 +0.09(+1.43%)
Nov 07, 2014 6.216 6.244 6.175 6.237 52,482,992 +0.04(+0.64%)
Nov 06, 2014 6.177 6.243 6.170 6.197 40,792,372 -0.01(-0.08%)
Nov 05, 2014 6.201 6.228 6.147 6.202 43,406,924 +0.05(+0.78%)
Nov 04, 2014 6.170 6.240 6.135 6.154 59,562,916 +0.01(+0.11%)
Nov 03, 2014 6.177 6.197 6.132 6.147 72,898,712 -0.00(-0.06%)
Oct 31, 2014 6.129 6.163 6.082 6.151 116,946,736 +0.10(+1.59%)
Oct 30, 2014 6.096 6.132 6.036 6.055 82,452,360 -0.01(-0.17%)
Oct 29, 2014 6.091 6.154 6.007 6.065 81,360,448 -0.03(-0.45%)
Oct 28, 2014 6.072 6.132 6.065 6.093 73,007,984 +0.04(+0.68%)
Oct 27, 2014 5.991 6.070 5.966 6.051 58,870,996 +0.06(+1.06%)
Oct 24, 2014 6.000 6.072 5.955 5.988 73,910,344 -0.00(-0.03%)
Oct 23, 2014 5.954 6.036 5.950 5.990 58,608,344 +0.08(+1.30%)
Oct 22, 2014 11.91 5.982 5.906 5.913 78,057,480 -0.04(-0.72%)
Oct 21, 2014 5.875 5.968 5.859 5.955 70,292,016 +0.16(+2.72%)
Oct 20, 2014 5.661 5.822 5.654 5.798 82,887,760 -0.06(-1.00%)
Oct 17, 2014 11.75 11.82 5.793 5.856 90,090,872 +0.03(+0.47%)
Oct 16, 2014 5.443 5.858 5.436 5.829 136,622,128 +0.21(+3.66%)
Oct 15, 2014 5.589 5.678 5.421 5.623 116,210,856 +0.10(+1.74%)
Oct 14, 2014 5.604 5.654 5.511 5.527 76,296,864 -0.08(-1.38%)
Oct 13, 2014 5.695 5.722 5.525 5.604 116,815,928 -0.14(-2.42%)
Oct 10, 2014 5.863 5.916 5.739 5.743 83,897,672 -0.14(-2.39%)
Oct 09, 2014 6.135 6.147 5.875 5.883 81,587,776 -0.27(-4.45%)
Oct 08, 2014 5.981 6.177 5.949 6.158 99,822,584 +0.12(+1.99%)
Oct 07, 2014 6.259 6.319 6.024 6.038 132,730,112 -0.28(-4.48%)
Oct 06, 2014 6.360 6.434 6.262 6.321 325,120,864 +0.29(+4.74%)
Oct 03, 2014 5.942 6.048 5.942 6.034 54,006,532 +0.12(+2.00%)
Oct 02, 2014 5.933 5.964 5.817 5.916 54,978,128 -0.01(-0.12%)
Oct 01, 2014 6.067 6.069 5.897 5.923 78,919,488 -0.16(-2.59%)
Sep 30, 2014 6.033 6.111 6.010 6.081 62,642,532 +0.09(+1.43%)
Sep 29, 2014 6.009 6.024 5.937 5.995 53,401,476 -0.07(-1.13%)
Sep 26, 2014 6.039 6.086 6.005 6.063 56,742,424 +0.02(+0.28%)
Sep 25, 2014 6.168 6.170 6.029 6.046 48,612,616 -0.12(-1.89%)
Sep 24, 2014 6.132 6.171 6.053 6.163 68,392,824 +0.03(+0.45%)
Sep 23, 2014 6.223 6.271 6.134 6.135 63,735,556 -0.12(-1.86%)
Sep 22, 2014 6.375 6.375 6.238 6.252 39,217,640 -0.05(-0.87%)
Sep 19, 2014 6.372 6.408 6.295 6.307 68,526,424 -0.04(-0.59%)
Sep 18, 2014 6.279 6.361 6.273 6.345 45,735,800 +0.06(+0.93%)
Sep 17, 2014 6.228 6.321 6.218 6.286 50,924,752 +0.07(+1.13%)
Sep 16, 2014 6.213 6.228 6.173 6.216 44,667,380 +0.00(+0.03%)
Sep 15, 2014 6.264 6.266 6.193 6.214 42,433,640 -0.05(-0.85%)
Sep 12, 2014 6.302 6.317 6.257 6.267 44,532,304 -0.03(-0.54%)
Sep 11, 2014 6.343 6.348 6.261 6.302 46,870,252 -0.05(-0.73%)
Sep 10, 2014 6.331 6.341 6.302 6.348 45,837,592 +0.04(+0.65%)
Sep 09, 2014 6.363 6.369 6.279 6.307 60,053,748 -0.08(-1.31%)
Sep 08, 2014 6.386 6.423 6.362 6.391 42,974,592 -0.05(-0.80%)
Sep 05, 2014 6.444 6.456 6.373 6.442 65,717,760 -0.01(-0.21%)
Sep 04, 2014 6.523 6.552 6.425 6.456 50,371,060 -0.07(-1.08%)
Sep 03, 2014 6.537 6.557 6.521 6.526 39,984,148 +0.00(+0.05%)
Sep 02, 2014 6.514 6.526 6.456 6.523 42,142,556 +0.01(+0.13%)
Aug 29, 2014 13.04 6.514 6.514 6.514 39,895,540 +0.00(+0.03%)
Aug 28, 2014 6.497 6.530 6.446 6.513 40,667,372 -0.03(-0.45%)
Aug 27, 2014 6.480 6.549 6.435 6.542 56,673,480 +0.06(+0.87%)
Aug 26, 2014 6.384 6.537 6.362 6.485 81,212,600 +0.12(+1.83%)
Aug 25, 2014 6.341 6.405 6.305 6.369 63,906,084 +0.05(+0.84%)
Aug 22, 2014 6.317 6.355 6.283 6.315 83,995,944 -0.03(-0.43%)
Aug 21, 2014 6.067 6.411 6.046 6.343 230,429,776 +0.32(+5.35%)
Aug 20, 2014 6.123 6.123 5.978 6.021 109,151,768 -0.06(-1.01%)
Aug 19, 2014 6.087 6.132 6.050 6.082 51,255,576 +0.02(+0.40%)
Aug 18, 2014 6.087 6.093 6.038 6.058 55,886,168 +0.05(+0.77%)
Aug 15, 2014 6.125 6.125 5.986 6.012 67,154,248 -0.09(-1.46%)
Aug 14, 2014 6.051 6.105 5.993 6.101 57,307,012 +0.05(+0.82%)
Aug 13, 2014 6.045 6.058 6.009 6.051 39,591,936 +0.03(+0.51%)
Aug 12, 2014 6.048 6.057 5.976 6.021 28,259,760 -0.01(-0.23%)
Aug 11, 2014 6.074 6.091 6.021 6.034 34,859,380 +0.01(+0.09%)
Aug 08, 2014 5.961 6.034 5.937 6.029 32,954,844 +0.06(+1.01%)
Aug 07, 2014 6.038 6.065 5.942 5.969 37,611,808 -0.04(-0.63%)
Aug 06, 2014 5.943 6.048 5.906 6.007 35,653,808 -0.01(-0.09%)
Aug 05, 2014 6.019 6.057 5.969 6.012 32,905,646 -0.04(-0.74%)
Aug 04, 2014 6.048 6.077 6.000 6.057 37,279,292 +0.02(+0.40%)
Aug 01, 2014 6.057 6.074 5.909 6.033 69,249,856 -0.07(-1.18%)
Jul 31, 2014 6.125 6.147 6.077 6.105 62,215,444 -0.09(-1.38%)
Jul 30, 2014 6.171 6.205 6.144 6.190 56,724,252 +0.03(+0.47%)
Jul 29, 2014 6.122 6.207 6.103 6.161 71,244,064 +0.06(+0.96%)
Jul 28, 2014 6.069 6.105 6.043 6.103 39,593,156 +0.03(+0.48%)
Jul 25, 2014 5.959 6.098 5.943 6.074 47,928,740 +0.07(+1.11%)
Jul 24, 2014 6.022 6.031 5.978 6.007 44,244,004 +0.01(+0.17%)
Jul 23, 2014 6.029 6.060 5.997 5.997 37,449,292 -0.03(-0.48%)
Jul 22, 2014 5.923 6.050 5.918 6.026 47,628,784 +0.11(+1.83%)
Jul 21, 2014 5.962 5.973 5.895 5.918 42,588,672 -0.05(-0.83%)
Jul 18, 2014 5.918 5.973 5.904 5.967 60,552,096 +0.07(+1.10%)
Jul 17, 2014 5.947 5.947 5.885 5.902 79,507,712 -0.07(-1.12%)
Jul 16, 2014 5.901 6.021 5.901 5.969 112,100,168 +0.11(+1.96%)
Jul 15, 2014 5.889 5.909 5.829 5.854 45,019,376 +0.00(+0.00%)
Jul 14, 2014 5.863 5.887 5.830 5.854 63,378,720 +0.03(+0.53%)
Jul 11, 2014 5.817 5.859 5.810 5.823 37,676,456 +0.02(+0.35%)
Jul 10, 2014 5.733 5.830 5.698 5.803 50,342,480 +0.03(+0.59%)
Jul 09, 2014 5.751 5.793 5.745 5.769 33,081,718 +0.03(+0.45%)
Jul 08, 2014 5.808 5.817 5.731 5.743 41,798,636 -0.06(-1.09%)
Jul 07, 2014 5.813 5.829 5.772 5.806 40,290,920 -0.02(-0.38%)
Jul 03, 2014 11.67 5.829 5.829 5.829 31,216,206 +0.02(+0.35%)
Jul 02, 2014 5.865 5.870 5.805 5.808 52,273,332 -0.05(-0.88%)
Jul 01, 2014 5.817 5.901 5.774 5.859 49,714,852 +0.09(+1.48%)
Jun 30, 2014 5.810 5.832 5.767 5.774 41,309,988 -0.04(-0.68%)
Jun 27, 2014 5.806 5.832 5.772 5.813 53,177,076 +0.00(+0.00%)
Jun 26, 2014 5.787 5.820 5.757 5.813 38,368,224 +0.05(+0.95%)
Jun 25, 2014 5.803 5.803 5.734 5.758 59,041,800 -0.06(-1.06%)
Jun 24, 2014 5.921 5.926 5.817 5.820 57,610,588 -0.10(-1.65%)
Jun 23, 2014 5.894 5.921 5.830 5.918 47,887,768 +0.05(+0.88%)
Jun 20, 2014 5.919 5.923 5.865 5.866 64,052,820 -0.04(-0.75%)
Jun 19, 2014 5.947 5.966 5.887 5.911 34,742,144 -0.04(-0.66%)
Jun 18, 2014 5.990 5.997 5.899 5.950 37,034,124 -0.03(-0.57%)
Jun 17, 2014 5.983 6.012 5.952 5.985 40,483,552 +0.00(+0.03%)
Jun 16, 2014 6.010 6.010 5.937 5.983 57,707,692 -0.04(-0.74%)
Jun 13, 2014 5.829 6.034 5.796 6.027 129,419,800 +0.30(+5.30%)
Jun 12, 2014 5.784 5.880 5.707 5.724 73,246,648 +0.02(+0.42%)
Jun 11, 2014 5.736 5.765 5.681 5.700 33,336,626 -0.06(-1.07%)
Jun 10, 2014 5.765 5.801 5.739 5.762 27,290,870 -0.04(-0.68%)
Jun 06, 2014 5.801 5.827 5.789 5.801 34,913,536 -0.01(-0.09%)
Jun 05, 2014 5.779 5.811 5.753 5.806 36,304,644 +0.02(+0.33%)
Jun 04, 2014 5.751 5.806 5.736 5.787 33,014,472 +0.01(+0.21%)
Jun 03, 2014 5.729 5.796 5.697 5.775 46,894,000 +0.04(+0.78%)
Jun 02, 2014 5.721 5.767 5.666 5.731 59,535,536 -0.01(-0.21%)
May 30, 2014 5.753 5.794 5.719 5.743 72,491,160 -0.02(-0.42%)
May 29, 2014 5.729 5.799 5.714 5.767 57,457,228 +0.05(+0.87%)
May 28, 2014 5.666 5.757 5.657 5.717 55,431,572 +0.04(+0.76%)
May 27, 2014 5.743 5.769 5.623 5.674 115,852,864 -0.11(-1.84%)
May 23, 2014 11.08 5.781 5.781 5.781 261,778,592 +0.07(+1.25%)
May 22, 2014 5.563 5.719 5.554 5.709 52,160,768 +0.13(+2.41%)
May 21, 2014 5.654 5.673 5.551 5.575 59,652,972 -0.05(-0.85%)
May 20, 2014 5.681 5.698 5.604 5.623 51,025,868 -0.05(-0.94%)
May 19, 2014 5.580 5.686 5.567 5.676 51,143,572 +0.10(+1.81%)
May 16, 2014 5.549 5.575 5.517 5.575 46,849,916 +0.02(+0.34%)
May 15, 2014 5.652 5.673 5.546 5.556 42,092,096 -0.10(-1.70%)
May 14, 2014 5.679 5.715 5.640 5.652 39,541,148 -0.05(-0.93%)
May 13, 2014 5.643 5.715 5.625 5.705 42,790,324 +0.08(+1.40%)
May 12, 2014 5.554 5.638 5.551 5.626 34,774,548 +0.08(+1.42%)
May 09, 2014 5.525 5.554 5.486 5.547 32,683,578 +0.02(+0.40%)
May 08, 2014 5.535 5.625 5.501 5.525 39,025,060 -0.02(-0.28%)
May 07, 2014 5.544 5.565 5.459 5.541 49,352,668 +0.03(+0.59%)
May 06, 2014 5.568 5.589 5.503 5.508 39,960,892 -0.06(-1.14%)
May 05, 2014 5.535 5.585 5.491 5.571 40,925,700 +0.00(+0.03%)
May 02, 2014 5.613 5.621 5.553 5.570 37,441,108 -0.03(-0.46%)
May 01, 2014 5.678 5.705 5.575 5.595 52,171,712 -0.07(-1.27%)
Apr 30, 2014 5.619 5.703 5.596 5.667 66,075,388 +0.02(+0.30%)
Apr 29, 2014 5.609 5.673 5.592 5.650 71,478,728 +0.13(+2.39%)
Apr 28, 2014 5.426 5.542 5.400 5.518 61,919,592 +0.10(+1.93%)
Apr 25, 2014 5.457 5.474 5.388 5.414 53,111,508 -0.07(-1.31%)
Apr 24, 2014 5.475 5.499 5.443 5.486 67,873,352 +0.04(+0.82%)
Apr 23, 2014 5.458 5.479 5.415 5.441 51,187,664 -0.01(-0.09%)
Apr 22, 2014 5.467 5.498 5.422 5.446 78,748,416 -0.03(-0.53%)
Apr 21, 2014 5.493 5.561 5.465 5.475 89,175,840 +0.00(+0.03%)
Apr 17, 2014 11.07 5.474 5.474 5.474 136,380,592 -0.10(-1.72%)
Apr 16, 2014 5.589 5.674 5.535 5.570 67,380,808 +0.02(+0.31%)
Apr 15, 2014 5.655 5.657 5.464 5.553 76,672,656 -0.09(-1.55%)
Apr 14, 2014 5.589 5.707 5.582 5.640 80,791,688 +0.08(+1.39%)
Apr 11, 2014 5.583 5.647 5.561 5.563 109,292,704 -0.06(-1.07%)
Apr 10, 2014 5.709 5.811 5.621 5.623 149,051,920 +0.01(+0.24%)
Apr 09, 2014 5.595 5.637 5.534 5.609 73,328,352 +0.05(+0.83%)
Apr 08, 2014 5.604 5.619 5.475 5.563 79,270,640 -0.04(-0.76%)
Apr 07, 2014 5.640 5.674 5.573 5.606 71,094,912 +0.01(+0.18%)
Apr 04, 2014 5.697 5.739 5.556 5.595 79,719,064 -0.06(-1.09%)
Apr 03, 2014 5.763 5.767 5.630 5.657 90,061,032 -0.10(-1.81%)
Apr 02, 2014 5.715 5.770 5.659 5.762 82,756,416 +0.07(+1.14%)
Apr 01, 2014 5.537 5.734 5.535 5.697 95,990,200 +0.15(+2.69%)
Mar 31, 2014 5.535 5.586 5.529 5.547 51,338,824 +0.05(+1.00%)
Mar 28, 2014 5.518 5.580 5.475 5.493 64,881,740 +0.02(+0.34%)
Mar 27, 2014 5.513 5.535 5.426 5.474 71,617,760 -0.07(-1.30%)
Mar 26, 2014 5.618 5.677 5.542 5.546 100,372,664 -0.04(-0.64%)
Mar 25, 2014 5.455 5.582 5.443 5.582 100,371,856 +0.16(+2.94%)
Mar 24, 2014 5.489 5.522 5.417 5.422 77,745,424 -0.05(-1.00%)
Mar 21, 2014 5.457 5.522 5.427 5.477 138,095,696 +0.08(+1.49%)
Mar 20, 2014 5.400 5.556 5.393 5.397 139,489,136 -0.02(-0.44%)
Mar 19, 2014 5.246 5.441 5.241 5.421 135,035,216 +0.18(+3.47%)
Mar 18, 2014 5.148 5.251 5.126 5.239 111,538,976 +0.19(+3.66%)
Mar 17, 2014 5.014 5.090 5.011 5.054 41,142,496 +0.07(+1.41%)
Mar 14, 2014 4.949 5.037 4.942 4.983 47,348,668 +0.03(+0.55%)
Mar 13, 2014 5.081 5.117 4.929 4.956 76,980,424 -0.12(-2.30%)
Mar 12, 2014 5.110 5.115 5.042 5.073 43,191,472 -0.05(-1.07%)
Mar 11, 2014 5.143 5.187 5.105 5.127 41,259,564 +0.00(+0.03%)
Mar 10, 2014 5.151 5.187 5.117 5.126 43,308,960 -0.08(-1.45%)
Mar 07, 2014 5.186 5.225 5.149 5.201 54,215,952 +0.04(+0.83%)
Mar 06, 2014 5.141 5.177 5.117 5.158 41,616,124 +0.03(+0.50%)
Mar 05, 2014 5.163 5.169 5.117 5.133 37,683,096 -0.03(-0.60%)
Mar 04, 2014 5.131 5.184 5.119 5.163 77,737,888 +0.07(+1.31%)
Mar 03, 2014 5.016 5.117 4.941 5.097 72,659,456 -0.03(-0.50%)
Feb 28, 2014 5.115 5.205 5.083 5.122 76,723,416 +0.02(+0.44%)
Feb 27, 2014 5.095 5.124 5.079 5.100 64,874,200 -0.03(-0.50%)
Feb 26, 2014 5.127 5.177 5.110 5.126 52,537,608 +0.00(+0.07%)
Feb 25, 2014 5.112 5.143 5.068 5.122 53,671,220 -0.01(-0.13%)
Feb 24, 2014 5.073 5.172 5.062 5.129 84,096,064 +0.02(+0.44%)
Feb 21, 2014 5.249 5.265 5.057 5.107 173,946,864 -0.07(-1.32%)
Feb 20, 2014 5.026 5.191 4.989 5.175 153,764,016 +0.13(+2.51%)
Feb 19, 2014 5.045 5.103 5.016 5.049 86,824,080 -0.02(-0.44%)
Feb 18, 2014 5.143 5.151 5.069 5.071 65,629,236 -0.08(-1.47%)
Feb 14, 2014 10.24 5.146 5.146 5.146 61,103,008 +0.03(+0.64%)
Feb 13, 2014 5.025 5.129 5.002 5.114 55,372,564 +0.07(+1.39%)
Feb 12, 2014 5.033 5.107 5.033 5.043 56,728,704 +0.01(+0.20%)
Feb 11, 2014 4.951 5.055 4.937 5.033 50,230,668 +0.09(+1.91%)
Feb 10, 2014 4.973 5.010 4.910 4.939 45,578,648 -0.04(-0.89%)
Feb 07, 2014 4.920 4.999 4.918 4.983 44,201,808 +0.10(+2.04%)
Feb 06, 2014 4.839 4.913 4.834 4.884 38,976,556 +0.08(+1.71%)
Feb 05, 2014 4.829 4.875 4.783 4.802 59,918,008 -0.05(-1.13%)
Feb 04, 2014 4.824 4.870 4.781 4.857 55,870,984 +0.05(+1.03%)
Feb 03, 2014 4.982 5.021 4.793 4.807 85,481,952 -0.16(-3.31%)
Jan 31, 2014 4.961 5.004 4.927 4.971 75,506,072 -0.04(-0.85%)
Jan 30, 2014 4.997 5.043 4.985 5.014 53,055,540 +0.04(+0.79%)
Jan 29, 2014 4.958 4.997 4.929 4.975 81,173,776 +0.00(+0.07%)
Jan 28, 2014 4.898 4.985 4.884 4.971 72,370,584 +0.07(+1.40%)
Jan 27, 2014 4.891 4.987 4.865 4.903 92,891,344 +0.02(+0.39%)
Jan 24, 2014 4.978 5.006 4.867 4.884 99,534,280 -0.15(-3.00%)
Jan 23, 2014 5.043 5.097 4.982 5.035 57,779,316 -0.08(-1.58%)
Jan 22, 2014 5.079 5.165 5.050 5.115 59,717,384 -0.01(-0.20%)
Jan 21, 2014 5.109 5.136 5.049 5.126 70,433,096 +0.02(+0.34%)
Jan 17, 2014 10.20 5.109 5.109 5.109 103,121,280 +0.04(+0.81%)
Jan 16, 2014 5.057 5.112 4.992 5.067 128,705,592 +0.12(+2.50%)
Jan 15, 2014 4.946 4.983 4.893 4.944 95,535,936 -0.00(-0.03%)
Jan 14, 2014 4.821 4.946 4.815 4.946 86,599,424 +0.13(+2.60%)
Jan 13, 2014 4.750 4.935 4.749 4.821 114,992,280 +0.07(+1.52%)
Jan 10, 2014 4.754 4.761 4.675 4.749 83,629,872 +0.02(+0.33%)
Jan 09, 2014 4.726 4.779 4.689 4.733 105,173,064 +0.03(+0.58%)
Jan 08, 2014 4.831 4.834 4.690 4.706 88,683,728 -0.13(-2.59%)
Jan 07, 2014 4.874 4.894 4.778 4.831 83,540,096 -0.02(-0.39%)
Jan 06, 2014 4.851 4.886 4.783 4.850 59,704,036 -0.01(-0.18%)
Jan 03, 2014 4.750 4.886 4.749 4.858 73,949,832 +0.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.