Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.72	25.74	25.68	25.74	96,552	+0.02(+0.08%)
Feb 27, 2014	25.69	25.74	25.68	25.72	66,795	+0.02(+0.07%)
Feb 26, 2014	25.67	25.70	25.64	25.70	193,753	+0.10(+0.38%)
Feb 25, 2014	25.63	25.66	25.61	25.61	102,364	-0.05(-0.18%)
Feb 24, 2014	25.65	25.65	25.62	25.65	46,957	+0.03(+0.10%)
Feb 21, 2014	25.62	25.63	25.60	25.63	99,377	-0.00(-0.01%)
Feb 20, 2014	25.63	25.64	25.58	25.63	46,884	+0.00(+0.00%)
Feb 19, 2014	25.67	25.67	25.61	25.63	99,194	-0.01(-0.03%)
Feb 18, 2014	25.64	25.64	25.61	25.64	64,939	+0.02(+0.06%)
Feb 14, 2014	25.58	25.62	25.62	25.62	55,234	+0.05(+0.21%)
Feb 13, 2014	25.54	25.61	25.53	25.57	72,867	+0.01(+0.03%)
Feb 12, 2014	25.58	25.58	25.51	25.56	50,881	+0.00(+0.00%)
Feb 11, 2014	25.58	25.62	25.55	25.56	108,330	-0.02(-0.09%)
Feb 10, 2014	25.56	25.62	25.56	25.58	47,273	+0.04(+0.15%)
Feb 07, 2014	25.55	25.61	25.54	25.55	147,921	-0.02(-0.09%)
Feb 06, 2014	25.52	25.57	25.50	25.57	70,939	+0.03(+0.12%)
Feb 05, 2014	25.52	25.61	25.52	25.54	108,309	-0.04(-0.15%)
Feb 04, 2014	25.63	25.63	25.55	25.58	97,764	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.