Indicators

HP Inc (NY: HPQ )

28.09 -0.18 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.855	5.877	5.811	5.818	40,993,656	-0.04(-0.68%)
Jun 27, 2014	5.851	5.877	5.817	5.858	52,769,868	+0.00(+0.00%)
Jun 26, 2014	5.832	5.865	5.801	5.858	38,074,420	+0.06(+0.95%)
Jun 25, 2014	5.848	5.848	5.779	5.803	58,589,684	-0.06(-1.06%)
Jun 24, 2014	5.967	5.972	5.862	5.865	57,169,432	-0.10(-1.65%)
Jun 23, 2014	5.939	5.967	5.875	5.963	47,521,064	+0.05(+0.88%)
Jun 20, 2014	5.965	5.969	5.910	5.912	63,562,332	-0.04(-0.75%)
Jun 19, 2014	5.993	6.012	5.932	5.957	34,476,104	-0.04(-0.66%)
Jun 18, 2014	6.036	6.043	5.944	5.996	36,750,536	-0.03(-0.57%)
Jun 17, 2014	6.029	6.058	5.998	6.031	40,173,548	+0.00(+0.03%)
Jun 16, 2014	6.057	6.057	5.982	6.029	57,265,792	-0.04(-0.74%)
Jun 13, 2014	5.874	6.081	5.841	6.074	128,428,760	+0.31(+5.30%)
Jun 12, 2014	5.829	5.925	5.751	5.768	72,685,752	+0.02(+0.42%)
Jun 11, 2014	5.780	5.810	5.725	5.744	33,081,350	-0.06(-1.07%)
Jun 10, 2014	5.810	5.846	5.784	5.806	27,081,890	-0.04(-0.68%)
Jun 06, 2014	5.846	5.872	5.834	5.846	34,646,184	-0.01(-0.09%)
Jun 05, 2014	5.824	5.856	5.798	5.851	36,026,640	+0.02(+0.33%)
Jun 04, 2014	5.796	5.851	5.780	5.832	32,761,662	+0.01(+0.21%)
Jun 03, 2014	5.773	5.841	5.741	5.820	46,534,908	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.