Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	91.35	92.30	90.98	91.69	9,494	-0.06(-0.07%)
Jun 27, 2014	91.31	92.47	90.51	91.76	45,738	+0.17(+0.18%)
Jun 26, 2014	90.74	91.88	89.84	91.59	13,753	+0.39(+0.42%)
Jun 25, 2014	91.97	93.05	90.61	91.20	17,289	-0.69(-0.75%)
Jun 24, 2014	92.67	93.33	91.60	91.89	20,235	-1.12(-1.20%)
Jun 23, 2014	93.35	93.87	91.79	93.01	29,447	+0.08(+0.09%)
Jun 20, 2014	94.04	94.31	92.68	92.93	39,886	-0.83(-0.88%)
Jun 19, 2014	92.66	93.79	92.58	93.76	6,634	+1.10(+1.19%)
Jun 18, 2014	93.34	93.34	91.94	92.66	16,861	-0.55(-0.59%)
Jun 17, 2014	93.02	93.71	92.41	93.20	7,796	+0.31(+0.33%)
Jun 16, 2014	92.94	93.61	91.82	92.90	11,804	+0.32(+0.35%)
Jun 13, 2014	91.64	94.34	91.64	92.58	15,301	-0.45(-0.48%)
Jun 12, 2014	94.20	94.20	92.62	93.02	9,195	-0.19(-0.21%)
Jun 11, 2014	93.60	94.18	92.87	93.22	15,600	-0.40(-0.43%)
Jun 10, 2014	93.67	93.86	91.88	93.62	19,079	+0.39(+0.41%)
Jun 06, 2014	92.23	94.08	92.01	93.23	28,287	+1.22(+1.33%)
Jun 05, 2014	92.46	93.88	91.56	92.01	17,937	+0.11(+0.12%)
Jun 04, 2014	90.58	92.23	90.58	91.90	15,717	+1.08(+1.19%)
Jun 03, 2014	90.13	91.61	89.60	90.82	18,764	+0.69(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.