Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	90.13	90.43	89.76	89.90	12,849	-0.04(-0.04%)
Feb 27, 2014	89.19	90.14	89.11	89.94	8,122	+0.71(+0.80%)
Feb 26, 2014	88.80	89.88	88.32	89.22	8,839	+0.63(+0.72%)
Feb 25, 2014	88.39	88.86	87.96	88.59	9,103	+0.13(+0.15%)
Feb 24, 2014	91.16	92.96	88.30	88.45	33,480	-3.30(-3.60%)
Feb 21, 2014	89.63	92.45	88.98	91.76	25,155	+2.92(+3.29%)
Feb 20, 2014	88.18	89.67	87.30	88.83	12,062	+1.47(+1.68%)
Feb 19, 2014	88.22	89.43	87.37	87.37	11,257	-1.23(-1.39%)
Feb 18, 2014	92.68	93.07	88.60	88.60	44,190	-4.32(-4.65%)
Feb 14, 2014	85.15	92.92	92.92	92.92	56,558	+7.77(+9.13%)
Feb 13, 2014	84.76	85.15	84.44	85.15	7,815	-0.02(-0.03%)
Feb 12, 2014	85.84	87.00	85.18	85.18	6,250	-0.29(-0.34%)
Feb 11, 2014	84.74	86.72	84.71	85.47	11,560	+1.04(+1.23%)
Feb 10, 2014	83.54	84.76	82.79	84.43	19,023	+1.58(+1.91%)
Feb 07, 2014	85.30	86.01	82.84	82.85	11,998	-2.19(-2.57%)
Feb 06, 2014	82.57	85.03	82.57	85.03	14,961	+2.29(+2.77%)
Feb 05, 2014	81.98	82.97	81.62	82.74	13,050	+0.52(+0.64%)
Feb 04, 2014	82.20	83.15	81.21	82.22	18,469	+0.90(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.