Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.52	35.52	35.34	35.37	152,866	-0.42(-1.18%)
Nov 26, 2014	35.71	35.79	35.79	35.79	221,391	+0.20(+0.57%)
Nov 25, 2014	35.56	35.67	35.53	35.59	511,389	+0.04(+0.11%)
Nov 24, 2014	35.53	35.62	35.48	35.55	594,418	+0.05(+0.15%)
Nov 21, 2014	35.59	35.60	35.38	35.49	611,432	+0.44(+1.25%)
Nov 20, 2014	34.90	35.12	34.90	35.06	483,735	-0.12(-0.33%)
Nov 19, 2014	35.24	35.30	35.02	35.17	554,847	-0.08(-0.22%)
Nov 18, 2014	35.10	35.33	35.10	35.25	467,298	+0.33(+0.94%)
Nov 17, 2014	34.86	34.98	34.82	34.92	369,847	-0.18(-0.51%)
Nov 14, 2014	34.88	35.10	34.85	35.10	325,785	+0.11(+0.31%)
Nov 13, 2014	34.95	35.11	34.87	34.99	422,859	+0.09(+0.25%)
Nov 12, 2014	34.87	35.00	34.84	34.91	317,705	-0.23(-0.64%)
Nov 11, 2014	34.97	35.16	34.94	35.13	598,684	+0.16(+0.47%)
Nov 10, 2014	35.05	35.05	34.90	34.97	1,026,919	+0.15(+0.43%)
Nov 07, 2014	34.63	34.83	34.62	34.82	408,048	+0.08(+0.22%)
Nov 06, 2014	34.92	34.97	34.70	34.74	401,919	-0.21(-0.60%)
Nov 05, 2014	35.00	35.02	34.83	34.95	266,741	+0.02(+0.07%)
Nov 04, 2014	34.97	34.97	34.74	34.93	215,464	-0.18(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.