Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

5.980 +0.200 (+3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	44.29	44.84	43.95	44.69	218,502	+0.52(+1.17%)
Jun 27, 2014	43.81	44.58	43.78	44.18	127,408	+0.09(+0.21%)
Jun 26, 2014	44.06	44.49	43.63	44.08	213,000	-0.02(-0.04%)
Jun 25, 2014	43.58	44.17	43.41	44.10	225,498	+0.47(+1.09%)
Jun 24, 2014	43.06	44.20	43.06	43.63	483,376	+0.46(+1.05%)
Jun 23, 2014	43.25	43.29	43.03	43.17	164,830	+0.05(+0.11%)
Jun 20, 2014	43.03	43.34	42.84	43.13	310,540	+0.14(+0.32%)
Jun 19, 2014	42.80	43.11	42.57	42.99	240,028	+0.22(+0.51%)
Jun 18, 2014	43.13	43.16	41.90	42.77	225,982	-0.42(-0.97%)
Jun 17, 2014	43.14	43.67	42.81	43.19	401,166	+0.18(+0.42%)
Jun 16, 2014	42.52	43.30	42.35	43.01	208,668	+0.64(+1.50%)
Jun 13, 2014	41.76	42.80	41.32	42.37	208,061	+0.52(+1.24%)
Jun 12, 2014	43.60	43.67	41.61	41.85	254,908	-1.18(-2.75%)
Jun 11, 2014	43.14	43.47	42.56	43.04	150,750	-0.20(-0.46%)
Jun 10, 2014	42.90	43.49	42.68	43.24	166,760	+0.21(+0.49%)
Jun 06, 2014	42.03	43.10	42.03	43.03	425,675	+0.97(+2.32%)
Jun 05, 2014	41.59	42.42	41.14	42.05	469,590	+0.50(+1.21%)
Jun 04, 2014	41.39	41.61	40.98	41.55	204,179	+0.03(+0.07%)
Jun 03, 2014	41.43	41.89	40.16	41.53	468,871	-0.34(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.