Indicators

Ageas N.V. ADR (OP: AGESY )

49.46 +0.69 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.78	35.78	35.72	35.72	6,432	-0.24(-0.67%)
Nov 26, 2014		35.96	35.96	35.96	0	+0.11(+0.31%)
Nov 25, 2014	35.40	35.97	35.40	35.85	6,267	+0.30(+0.86%)
Nov 24, 2014	35.47	35.61	35.41	35.55	5,822	+0.12(+0.32%)
Nov 21, 2014	35.62	35.62	35.34	35.43	4,997	+0.23(+0.65%)
Nov 20, 2014	35.21	35.21	35.17	35.20	2,498	+0.01(+0.03%)
Nov 19, 2014	35.24	35.34	35.14	35.19	3,038	+0.12(+0.34%)
Nov 18, 2014	34.95	35.15	34.95	35.07	4,777	+0.66(+1.92%)
Nov 17, 2014		34.42	34.35	34.41	5,018	+0.06(+0.17%)
Nov 14, 2014	34.20	34.45	34.10	34.35	7,559	+0.15(+0.44%)
Nov 13, 2014	34.12	34.21	34.01	34.20	6,962	+0.21(+0.62%)
Nov 12, 2014	33.85	34.00	33.83	33.99	6,048	-0.23(-0.66%)
Nov 11, 2014	34.18	34.25	33.92	34.22	11,412	-0.10(-0.31%)
Nov 10, 2014	34.30	34.32	34.25	34.32	8,346	-0.04(-0.12%)
Nov 07, 2014	34.12	34.36	34.12	34.36	6,226	-0.21(-0.60%)
Nov 06, 2014	34.52	34.57	34.51	34.57	2,332	-0.13(-0.39%)
Nov 05, 2014	34.26	34.70	34.15	34.70	8,606	+1.27(+3.80%)
Nov 04, 2014	33.03	33.45	33.03	33.43	8,362	+0.26(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.