Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.99	28.13	27.54	27.81	63,530	-0.09(-0.32%)
Jun 27, 2014	27.45	27.91	27.45	27.90	113,491	+0.33(+1.18%)
Jun 26, 2014	27.61	27.65	27.38	27.57	46,370	-0.12(-0.44%)
Jun 25, 2014	27.50	27.84	27.37	27.70	43,458	+0.12(+0.44%)
Jun 24, 2014	27.53	27.84	27.44	27.57	46,216	+0.11(+0.40%)
Jun 23, 2014	27.82	27.94	27.45	27.47	51,265	-0.29(-1.04%)
Jun 20, 2014	27.77	27.84	27.59	27.75	135,102	+0.06(+0.21%)
Jun 19, 2014	27.38	27.73	27.32	27.70	56,600	+0.36(+1.33%)
Jun 18, 2014	27.07	27.36	26.92	27.33	63,383	+0.25(+0.93%)
Jun 17, 2014	27.09	27.26	26.97	27.08	58,550	-0.01(-0.05%)
Jun 16, 2014	27.16	27.26	26.98	27.09	50,235	-0.07(-0.26%)
Jun 13, 2014	27.34	27.34	26.95	27.16	55,296	-0.08(-0.28%)
Jun 12, 2014	27.41	27.41	26.98	27.24	37,045	-0.09(-0.32%)
Jun 11, 2014	27.31	27.81	27.25	27.32	43,346	-0.10(-0.37%)
Jun 10, 2014	27.73	28.02	27.38	27.43	59,538	-0.65(-2.31%)
Jun 06, 2014	28.26	28.26	28.05	28.07	52,083	-0.01(-0.02%)
Jun 05, 2014	27.31	28.11	27.18	28.08	70,193	+0.83(+3.03%)
Jun 04, 2014	26.99	27.32	26.99	27.26	31,085	+0.12(+0.44%)
Jun 03, 2014	27.10	27.28	27.01	27.14	49,580	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.