Indicators

Omnicom Group (NY: OMC )

95.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.98	56.53	55.89	56.44	1,025,272	+0.46(+0.82%)
Nov 26, 2014	55.58	55.98	55.98	55.98	1,087,471	+0.34(+0.62%)
Nov 25, 2014	55.59	55.85	55.47	55.64	2,605,574	+0.04(+0.08%)
Nov 24, 2014	55.01	55.66	54.94	55.59	1,658,809	+0.80(+1.45%)
Nov 21, 2014	54.85	54.98	54.60	54.80	2,299,614	+0.26(+0.48%)
Nov 20, 2014	54.63	54.74	54.42	54.53	1,588,760	-0.15(-0.28%)
Nov 19, 2014	54.50	54.74	54.24	54.69	1,711,287	+0.20(+0.36%)
Nov 18, 2014	54.27	54.68	54.06	54.49	1,532,512	+0.22(+0.40%)
Nov 17, 2014	54.05	54.42	53.98	54.27	1,773,323	+0.17(+0.31%)
Nov 14, 2014	53.76	54.42	53.74	54.10	1,772,006	+0.31(+0.58%)
Nov 13, 2014	53.75	53.96	53.54	53.79	1,495,975	+0.18(+0.33%)
Nov 12, 2014	53.29	53.70	53.29	53.61	1,236,090	+0.23(+0.42%)
Nov 11, 2014	53.39	53.47	53.29	53.39	1,124,711	+0.09(+0.16%)
Nov 10, 2014	53.08	53.31	53.06	53.30	1,107,531	+0.19(+0.36%)
Nov 07, 2014	53.25	53.25	52.84	53.11	2,743,268	-0.07(-0.14%)
Nov 06, 2014	52.98	53.25	52.74	53.18	1,614,438	+0.35(+0.66%)
Nov 05, 2014	53.09	53.21	52.53	52.83	1,412,459	+0.13(+0.25%)
Nov 04, 2014	53.03	53.20	52.68	52.70	2,152,885	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.