Indicators

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.309	7.493	7.309	7.493	97,111	+0.22(+3.03%)
Feb 27, 2014	8.024	8.024	7.266	7.273	391,622	-0.81(-10.00%)
Feb 26, 2014	7.995	8.085	7.945	8.082	44,836	+0.17(+2.19%)
Feb 25, 2014	7.937	8.013	7.862	7.909	35,921	+0.03(+0.32%)
Feb 24, 2014	7.949	8.082	7.871	7.883	62,500	-0.12(-1.44%)
Feb 21, 2014	8.010	8.085	7.909	7.999	58,262	+0.05(+0.65%)
Feb 20, 2014	8.035	8.035	7.887	7.947	42,481	-0.09(-1.10%)
Feb 19, 2014	8.031	8.085	7.941	8.035	52,463	+0.00(+0.00%)
Feb 18, 2014	7.923	8.038	7.880	8.035	50,421	+0.11(+1.37%)
Feb 14, 2014	7.919	7.927	7.927	7.927	60,672	+0.06(+0.73%)
Feb 13, 2014	7.999	8.020	7.844	7.869	57,489	-0.04(-0.50%)
Feb 12, 2014	8.154	8.280	7.905	7.909	107,512	-0.17(-2.10%)
Feb 11, 2014	7.853	8.092	7.853	8.078	112,089	+0.16(+2.00%)
Feb 10, 2014	7.743	7.930	7.719	7.920	100,941	+0.18(+2.28%)
Feb 07, 2014	7.747	7.789	7.708	7.743	79,946	-0.01(-0.18%)
Feb 06, 2014	7.902	7.902	7.736	7.757	58,652	-0.04(-0.45%)
Feb 05, 2014	7.715	7.844	7.694	7.793	57,199	+0.08(+1.01%)
Feb 04, 2014	7.666	7.747	7.549	7.715	104,650	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.